Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
First Midwest Bancorp, Inc. - D 26,450 -0,08% 15/02/2022, 21:00 26,450 26,410 26,500 2.961,000 +Info
First Midwest Bancorp, Inc. - D 26,450 -0,34% 15/02/2022, 21:00 26,330 26,205 26,485 4.309,000 +Info
First National Corporation 15,300 09/05/2024, 20:00 15,380 15,300 15,300 150,000 +Info
First Northwest Bancorp 10,480 -0,95% 09/05/2024, 20:00 10,770 10,200 10,770 25.379,000 +Info
First Reserve Sustainable Growt 10,150 -0,05% 07/03/2023, 20:59 10,155 10,150 10,160 1.577.966,000 +Info
First Reserve Sustainable Growt 10,140 +0,10% 07/03/2023, 18:32 10,140 10,140 10,150 4.533,000 +Info
First Savings Financial Group, 16,100 +0,19% 09/05/2024, 20:00 16,050 16,050 16,320 9.872,000 +Info
First Seacoast Bancorp, Inc. 8,730 +0,11% 09/05/2024, 20:00 8,665 8,665 8,750 1.779,000 +Info
First Solar, Inc. 193,610 +1,52% 09/05/2024, 20:00 190,870 188,732 193,850 1.229.415,000 +Info
First Trust Alternative Absolut 28,260 +0,21% 09/05/2024, 20:00 28,200 28,170 28,280 12.011,000 +Info
First Trust Asia Pacific Ex-Jap 27,700 +0,87% 09/05/2024, 20:00 27,590 27,430 27,700 2.370,000 +Info
First Trust BICK Index Fund 27,930 -1,81% 14/07/2023, 18:11 28,215 27,930 28,215 197,000 +Info
First Trust Bloomberg Sharehold 37,767 +0,66% 09/05/2024, 20:00 37,767 37,767 37,767 75,000 +Info
First Trust Brazil AlphaDEX Fun 11,570 -1,78% 09/05/2024, 20:00 11,460 11,460 11,570 176,000 +Info
First Trust BuyWrite Income ETF 22,320 +0,18% 08/05/2024, 20:00 22,270 22,250 22,320 555.559,000 +Info
First Trust California Municipa 49,520 -0,02% 09/05/2024, 20:00 49,550 49,350 49,550 9.028,000 +Info
First Trust Capital Strength ET 83,140 -0,13% 08/05/2024, 20:00 83,190 83,056 83,292 346.219,000 +Info
First Trust China AlphaDEX Fund 20,980 +3,78% 09/05/2024, 20:00 20,965 20,905 20,980 1.410,000 +Info
First Trust Cloud Computing ETF 93,070 +0,63% 09/05/2024, 20:00 92,940 92,630 93,340 98.840,000 +Info
First Trust Developed Markets E 56,170 +0,97% 09/05/2024, 20:00 55,750 55,700 56,200 10.976,000 +Info
First Trust Developed Markets e 42,555 +0,78% 09/05/2024, 20:00 42,470 42,555 42,555 39,000 +Info
First Trust Dividend Strength E 49,225 -0,09% 08/05/2024, 20:00 49,225 49,225 49,225 80,000 +Info
First Trust Total US Market Alp 46,123 +1,70% 28/04/2022, 18:34 45,960 45,960 46,123 1.839,000 +Info
First Trust Dorsey Wright DALI 23,519 +0,39% 09/05/2024, 20:00 23,400 23,330 23,535 20.359,000 +Info
First Trust Dorsey Wright Dynam 33,950 +0,33% 09/05/2024, 20:00 33,870 33,870 33,975 5.670,000 +Info
First Trust Dorsey Wright Focus 55,410 +0,20% 09/05/2024, 20:00 55,220 54,980 55,478 198.441,000 +Info
First Trust Dorsey Wright Inter 19,700 -0,28% 09/05/2024, 20:00 19,552 19,552 19,770 22.185,000 +Info
First Trust Dorsey Wright Momen 33,605 +0,92% 09/05/2024, 20:00 33,590 33,590 33,605 1.056,000 +Info
First Trust Dorsey Wright Momen 30,230 +0,87% 09/05/2024, 20:00 29,980 29,980 30,230 373,000 +Info
First Trust Dorsey Wright Momen 29,194 +1,11% 09/05/2024, 20:00 29,160 29,160 29,194 968,000 +Info
First Trust Dorsey Wright Peopl 26,740 -0,15% 26/10/2022, 20:00 26,740 26,710 26,740 10,000 +Info
First Trust Dow Jones Internati 24,390 +1,29% 09/05/2024, 20:00 24,250 24,250 24,404 1.743,000 +Info
First Trust Emerging Markets Al 24,510 +0,99% 09/05/2024, 20:00 24,370 24,340 24,510 47.160,000 +Info
First Trust Emerging Markets Lo 27,790 -0,07% 09/05/2024, 20:00 27,760 27,750 27,790 21.103,000 +Info
First Trust Emerging Markets Sm 40,700 +1,24% 09/05/2024, 20:00 40,290 40,290 40,700 25.258,000 +Info
First Trust Enhanced Short Matu 59,655 +0,01% 08/05/2024, 20:00 59,670 59,650 59,670 738.937,000 +Info
First Trust Europe AlphaDEX Fun 38,480 +0,84% 09/05/2024, 20:00 38,170 38,170 38,480 4.598,000 +Info
First Trust Eurozone AlphaDEX E 43,630 +0,88% 09/05/2024, 20:00 43,605 43,530 43,630 399,000 +Info
First Trust Municipal CEF Incom 17,291 -0,19% 13/04/2022, 19:24 17,296 17,250 17,450 25.648,000 +Info
First Trust Flexible Municipal 16,925 -0,21% 09/05/2024, 20:00 16,925 16,925 16,925 280,000 +Info
First Trust Germany AlphaDEX Fu 40,160 +0,88% 09/05/2024, 20:00 40,195 40,080 40,195 686,000 +Info
First Trust Global Tactical Com 23,920 -0,33% 08/05/2024, 20:00 23,800 23,800 23,965 255.756,000 +Info
First Trust Growth Strength ETF 29,650 -0,10% 08/05/2024, 20:00 29,590 29,570 29,730 349.505,000 +Info
First Trust High Income Strateg 43,688 +0,12% 09/05/2024, 20:00 43,640 43,640 43,688 429,000 +Info
First Trust IPOX Europe Equity 24,990 +0,32% 09/05/2024, 20:00 25,000 24,990 24,990 28,000 +Info
First Trust Income Opportunitie 20,760 +0,51% 09/05/2024, 20:00 20,725 20,725 20,760 1.439,000 +Info
First Trust Indxx NextG ETF 77,320 +0,69% 09/05/2024, 20:00 76,900 76,900 77,320 6.872,000 +Info
First Trust India Nifty 50 Equa 56,030 -0,71% 09/05/2024, 20:00 55,950 55,800 56,160 18.309,000 +Info
First Trust Indxx Global Agricu 25,680 +1,12% 09/05/2024, 20:00 25,520 25,520 25,680 639,000 +Info
First Trust Indxx Global Natura 13,680 +0,29% 08/05/2024, 20:00 13,540 13,540 13,710 35.057,000 +Info