Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
First Mid Bancshares, Inc. 33,220 +0,67% 17/05/2024, 20:00 33,190 33,090 33,435 47.137,000 +Info
First Midwest Bancorp, Inc. - D 26,450 -0,08% 15/02/2022, 21:00 26,450 26,410 26,500 2.961,000 +Info
First Midwest Bancorp, Inc. - D 26,450 -0,34% 15/02/2022, 21:00 26,330 26,205 26,485 4.309,000 +Info
First National Corporation 15,500 +0,26% 17/05/2024, 20:00 15,695 15,500 15,695 2.377,000 +Info
First Northwest Bancorp 11,120 -1,16% 17/05/2024, 20:00 11,260 11,120 11,390 12.418,000 +Info
First Reserve Sustainable Growt 10,150 -0,05% 07/03/2023, 20:59 10,155 10,150 10,160 1.577.966,000 +Info
First Reserve Sustainable Growt 10,140 +0,10% 07/03/2023, 18:32 10,140 10,140 10,150 4.533,000 +Info
First Savings Financial Group, 16,260 +0,06% 17/05/2024, 20:00 16,260 16,260 16,260 504,000 +Info
First Seacoast Bancorp, Inc. 9,160 +0,66% 17/05/2024, 20:00 9,130 9,120 9,310 20.479,000 +Info
First Solar, Inc. 197,590 +1,53% 17/05/2024, 20:00 194,080 193,690 199,000 1.719.187,000 +Info
First Trust Alternative Absolut 28,540 +1,28% 17/05/2024, 20:00 28,370 28,340 28,540 27.969,000 +Info
First Trust Asia Pacific Ex-Jap 28,145 -0,37% 17/05/2024, 20:00 28,145 28,145 28,145 62,000 +Info
First Trust BICK Index Fund 27,930 -1,81% 14/07/2023, 18:11 28,215 27,930 28,215 197,000 +Info
First Trust Bloomberg Sharehold 38,574 +0,28% 17/05/2024, 20:00 38,580 38,574 38,580 671,000 +Info
First Trust Brazil AlphaDEX Fun 11,818 +0,07% 17/05/2024, 20:00 11,780 11,780 11,818 852,000 +Info
First Trust BuyWrite Income ETF 22,570 +0,13% 17/05/2024, 20:00 22,650 22,517 22,650 137.526,000 +Info
First Trust California Municipa 49,540 17/05/2024, 20:00 49,570 49,410 49,579 9.661,000 +Info
First Trust Capital Strength ET 84,740 +0,20% 17/05/2024, 20:00 84,590 84,354 84,740 271.202,000 +Info
First Trust China AlphaDEX Fund 21,675 +0,44% 17/05/2024, 20:00 21,669 21,669 21,675 346,000 +Info
First Trust Cloud Computing ETF 96,270 +0,29% 17/05/2024, 20:00 96,130 95,790 96,430 57.867,000 +Info
First Trust Developed Markets E 56,870 +0,53% 17/05/2024, 20:00 56,810 56,510 57,040 20.945,000 +Info
First Trust Developed Markets e 42,943 +0,22% 17/05/2024, 20:00 43,010 42,943 42,943 292,000 +Info
First Trust Dividend Strength E 49,937 +0,33% 17/05/2024, 20:00 49,907 49,907 49,937 704,000 +Info
First Trust Total US Market Alp 46,123 +1,70% 28/04/2022, 18:34 45,960 45,960 46,123 1.839,000 +Info
First Trust Dorsey Wright DALI 23,923 -0,21% 17/05/2024, 20:00 24,010 23,860 24,010 3.842,000 +Info
First Trust Dorsey Wright Dynam 34,590 -0,23% 17/05/2024, 20:00 34,780 34,583 34,780 2.724,000 +Info
First Trust Dorsey Wright Focus 56,550 -0,05% 17/05/2024, 20:00 56,580 56,260 56,720 78.874,000 +Info
First Trust Dorsey Wright Inter 20,050 -0,10% 17/05/2024, 20:00 20,040 20,025 20,160 6.374,000 +Info
First Trust Dorsey Wright Momen 34,130 +0,04% 17/05/2024, 20:00 34,190 34,075 34,190 1.755,000 +Info
First Trust Dorsey Wright Momen 30,526 +0,33% 17/05/2024, 20:00 30,410 30,410 30,526 313,000 +Info
First Trust Dorsey Wright Momen 29,600 +0,54% 17/05/2024, 20:00 29,525 29,525 29,600 707,000 +Info
First Trust Dorsey Wright Peopl 26,740 -0,15% 26/10/2022, 20:00 26,740 26,710 26,740 10,000 +Info
First Trust Dow Jones Internati 25,550 +0,20% 17/05/2024, 20:00 25,500 25,500 25,655 3.654,000 +Info
First Trust Emerging Markets Al 25,350 +1,48% 17/05/2024, 20:00 25,230 25,180 25,360 28.001,000 +Info
First Trust Emerging Markets Lo 28,290 +0,32% 17/05/2024, 20:00 28,230 28,130 28,330 13.925,000 +Info
First Trust Emerging Markets Sm 42,190 +1,53% 17/05/2024, 20:00 41,850 41,800 42,190 18.721,000 +Info
First Trust Enhanced Short Matu 59,740 17/05/2024, 20:00 59,760 59,740 59,760 435.974,000 +Info
First Trust Europe AlphaDEX Fun 39,630 +0,66% 17/05/2024, 20:00 39,390 39,390 39,630 5.468,000 +Info
First Trust Eurozone AlphaDEX E 44,810 +0,25% 17/05/2024, 20:00 44,745 44,745 44,810 588,000 +Info
First Trust Municipal CEF Incom 17,291 -0,19% 13/04/2022, 19:24 17,296 17,250 17,450 25.648,000 +Info
First Trust Flexible Municipal 16,880 -0,41% 17/05/2024, 20:00 16,920 16,880 16,920 368,000 +Info
First Trust Germany AlphaDEX Fu 40,810 -0,07% 17/05/2024, 20:00 40,810 40,810 40,810 42,000 +Info
First Trust Global Tactical Com 24,660 +1,86% 17/05/2024, 20:00 24,530 24,411 24,660 304.672,000 +Info
First Trust Growth Strength ETF 30,260 +0,27% 17/05/2024, 20:00 30,200 30,120 30,290 68.775,000 +Info
First Trust High Income Strateg 43,830 -0,19% 17/05/2024, 20:00 43,630 43,830 43,830 875,000 +Info
First Trust IPOX Europe Equity 25,695 -0,14% 17/05/2024, 20:00 25,695 25,695 25,695 153,000 +Info
First Trust Income Opportunitie 20,930 +0,10% 17/05/2024, 20:00 20,960 20,880 20,960 8.798,000 +Info
First Trust Indxx NextG ETF 79,400 -0,14% 17/05/2024, 20:00 79,540 79,320 79,785 3.886,000 +Info
First Trust India Nifty 50 Equa 57,480 +0,67% 17/05/2024, 20:00 57,390 57,223 57,560 17.396,000 +Info
First Trust Indxx Global Agricu 25,705 +0,68% 17/05/2024, 20:00 25,670 25,660 25,705 1.735,000 +Info