| Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | |
|---|---|---|---|---|---|---|---|---|---|
| GRANITESHARES 3X LONG MICROSTR | 193,110 | +30,39 | 17:45:00 | 170,520 | 148,100 | 199,140 | 167,500 | 1.567,000 | +Info |
| GRANITESHARES 3X SHORT SQUARE | 26,435 | +11,97 | 17:45:00 | 23,300 | 23,610 | 23,440 | 23,300 | 1.224,000 | +Info |
| GRANITESHARES 3X SHORT ALPHABE | 10,594 | +10,46 | 17:45:00 | 10,244 | 9,591 | 10,932 | 10,244 | 178,000 | +Info |
| GRANITESHARES 3X LONG ENI DAIL | 4,620 | +10,21 | 17:45:00 | 4,649 | 4,192 | 4,649 | 4,582 | 320,000 | +Info |
| LEVERAGE SHARES -3X SHORT TESL | 6,790 | +9,22 | 17:45:00 | 6,060 | 6,217 | 6,818 | 6,040 | 39.815,000 | +Info |
| Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | |
|---|---|---|---|---|---|---|---|---|---|
| GRANITESHARES 3X SHORT MICROST | 8,094 | -28,64 | 17:45:00 | 8,242 | 11,342 | 9,540 | 7,620 | 7.637,000 | +Info |
| GRANITESHARES 3X LONG SQUARE D | 2,576 | -10,63 | 17:45:00 | 2,819 | 2,883 | 2,819 | 2,750 | 260,000 | +Info |
| GRANITESHARES 3X SHORT ENI DAI | 19,904 | -10,30 | 17:45:00 | 22,190 | +Info | ||||
| LEVERAGE SHARES 3X ALPHABET ET | 48,740 | -10,26 | 17:45:00 | 49,750 | 54,310 | 51,000 | 47,255 | 1.062,000 | +Info |
| GRANITESHARES 3X LONG ALPHABET | 41,685 | -10,02 | 17:45:00 | 43,000 | 46,325 | 43,400 | 40,940 | 1.112,000 | +Info |
| Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | |
|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE NASDAQ 100 3X DAILY | 179,590 | -1,39 | 17:45:00 | 179,910 | 182,130 | 182,580 | 177,750 | 42.098,000 | +Info |
| WISDOMTREE WTI CRUDE OIL 3X DA | 32,305 | -5,08 | 17:45:00 | 34,795 | 34,035 | 34,800 | 31,970 | 238.594,000 | +Info |
| WISDOMTREE NATURAL GAS 3X DAIL | 96,730 | +0,98 | 17:45:00 | 95,500 | 95,790 | 99,000 | 94,770 | 19.431,000 | +Info |
| INVESCO PHYSICAL GOLD ETC | 211,810 | +0,82 | 17:45:00 | 210,570 | 210,090 | 212,190 | 210,460 | 15.457,000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').