| Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
|---|---|---|---|---|---|---|---|---|
| GRANITESHARES 3X LONG COINBASE | 15,042 | +16,80 | 17:45:00 | 13,674 | 12,878 | 15,042 | 13,100 | 7.659,000 |
| LEVERAGE SHARES 3X LONG COINBA | 22,220 | +14,93 | 17:45:00 | 19,682 | 19,334 | 22,250 | 19,680 | 19.621,000 |
| GRANITESHARES 3X LONG SQUARE D | 5,074 | +10,44 | 17:45:00 | 4,680 | 4,595 | 5,114 | 4,680 | 120,000 |
| WISDOMTREE COFFEE 3X DAILY LEV | 2,380 | +10,37 | 17:45:00 | 2,185 | 2,156 | 2,380 | 2,160 | 403.579,000 |
| WISDOMTREE NICKEL 2X DAILY LEV | 19,580 | +8,73 | 17:45:00 | 18,800 | 18,008 | 19,718 | 18,650 | 18.826,000 |
| Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
|---|---|---|---|---|---|---|---|---|
| LEVERAGE SHARES 3X BAIDU ETP | 0,089 | -12,93 | 17:45:00 | 0,090 | 0,102 | 0,100 | 0,090 | 3.500,000 |
| GRANITESHARES 3X SHORT SQUARE | 0,049 | -11,65 | 17:45:00 | 0,056 | ||||
| LEVERAGE SHARES -3X SHORT TESL | 16,484 | -8,62 | 17:45:00 | 16,570 | 18,038 | 16,570 | 16,570 | 65,000 |
| GRANITESHARES 3X SHORT TESLA D | 12,412 | -8,61 | 17:45:00 | 13,302 | 13,582 | 13,302 | 12,432 | 2.235,000 |
| WISDOMTREE WTI CRUDE OIL 3X DA | 0,459 | -6,74 | 17:45:00 | 0,494 | 0,492 | 0,500 | 0,458 | 4.305.484,000 |
| Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
|---|---|---|---|---|---|---|---|---|
| WISDOMTREE NATURAL GAS 3X DAIL | 744,230 | -0,56 | 17:45:00 | 726,450 | 748,440 | 776,000 | 698,270 | 3.565,000 |
| WISDOMTREE WTI CRUDE OIL 3X DA | 0,459 | -6,74 | 17:45:00 | 0,494 | 0,492 | 0,500 | 0,458 | 4.305.484,000 |
| INVESCO PHYSICAL GOLD ETC | 178,870 | +0,84 | 17:45:00 | 177,600 | 177,380 | 179,000 | 177,310 | 26.008,000 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').