| Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | |
|---|---|---|---|---|---|---|---|---|---|
| GRANITESHARES 3X SHORT NIO DAI | 0,381 | +12,41 | 10:08:01 | 0,381 | 0,339 | 0,381 | 0,381 | +Info | |
| GRANITESHARES 3X SHORT ALIBABA | 1,760 | +12,06 | 14:44:30 | 1,698 | 1,571 | 1,760 | 1,698 | 69.626,000 | +Info |
| LEVERAGE SHARES 3X LONG COINBA | 3,717 | +9,08 | 15:03:49 | 3,704 | 3,408 | 3,742 | 3,359 | 23.969,000 | +Info |
| LEVERAGE SHARES 3X FACEBOOK ET | 7,900 | +8,68 | 14:57:20 | 7,753 | 7,269 | 7,900 | 7,305 | 1.305,000 | +Info |
| GRANITESHARES 3X SHORT INTESA | 9,272 | +8,47 | 15:04:32 | 8,623 | 8,548 | 9,450 | 8,623 | 837,000 | +Info |
| Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | |
|---|---|---|---|---|---|---|---|---|---|
| LEVERAGE SHARES 3X LONG NIO ET | 55,270 | -15,98 | 14:53:17 | 55,270 | 65,780 | 55,270 | 55,270 | +Info | |
| GRANITESHARES 3X LONG NIO DAIL | 0,197 | -15,93 | 14:59:13 | 0,211 | 0,235 | 0,215 | 0,197 | 94.296,000 | +Info |
| GRANITESHARES 3X SHORT MICROST | 0,012 | -10,85 | 15:04:51 | 0,012 | 0,013 | 0,013 | 0,011 | 5.443.690,000 | +Info |
| LEVERAGE SHARES 3X BAIDU ETP | 5,634 | -10,61 | 13:40:23 | 5,900 | 6,303 | 5,910 | 5,560 | 61.060,000 | +Info |
| GRANITESHARES 3X LONG ALIBABA | 85,300 | -9,95 | 14:42:35 | 89,000 | 94,720 | 89,000 | 83,500 | 1.106,000 | +Info |
| Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | |
|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE EURO STOXX BANKS 3X | 26,455 | -7,68 | 15:05:16 | 28,500 | 28,655 | 28,570 | 26,010 | 185.572,000 | +Info |
| INVESCO PHYSICAL GOLD ETC | 269,900 | +0,42 | 15:01:29 | 269,350 | 268,780 | 270,700 | 268,830 | 15.082,000 | +Info |
| WISDOMTREE NATURAL GAS 3X DAIL | 11,602 | +0,59 | 15:04:24 | 11,118 | 11,534 | 11,720 | 10,750 | 134.116,000 | +Info |
| WISDOMTREE FTSE MIB 3X DAILY L | 254,280 | -3,83 | 15:04:12 | 263,530 | 264,410 | 265,950 | 248,700 | 21.998,000 | +Info |
| WISDOMTREE NASDAQ 100 3X DAILY | 173,000 | +1,88 | 15:03:08 | 173,840 | 169,800 | 174,650 | 166,500 | 29.552,000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').