Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
LEVERAGE SHARES 3X TESLA ETP | 13,966 | +20,79 | 17:45:00 | 12,852 | 11,562 | 14,320 | 12,500 | 14.005,000 |
GRANITESHARES 3X LONG TESLA DA | 3,286 | +20,59 | 17:45:00 | 2,969 | 2,725 | 3,355 | 2,969 | 138.611,000 |
GRANITESHARES 3X LONG ALPHABET | 34,195 | +18,30 | 17:45:00 | 31,725 | 28,905 | 34,285 | 31,725 | 2.570,000 |
LEVERAGE SHARES 3X ALPHABET ET | 39,135 | +18,29 | 17:45:00 | 36,125 | 33,085 | 40,960 | 36,120 | 5.241,000 |
LEVERAGE SHARES 3X LONG MODERN | 10,882 | +10,57 | 17:45:00 | 10,930 | 9,842 | 10,930 | 10,930 | 100,000 |
Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
LEVERAGE SHARES -3X SHORT TESL | 32,920 | -19,48 | 17:45:00 | 36,800 | 40,885 | 36,800 | 32,505 | 1.435,000 |
GRANITESHARES 3X SHORT TESLA D | 24,875 | -19,37 | 17:45:00 | 28,000 | 30,850 | 28,580 | 23,925 | 6.302,000 |
GRANITESHARES 3X SHORT ALPHABE | 16,612 | -17,76 | 17:45:00 | 18,230 | 20,200 | 18,256 | 16,000 | 10.724,000 |
GRANITESHARES 3X LONG MICROSTR | 730,660 | -14,82 | 17:45:00 | 926,050 | 857,830 | 1.065,990 | 730,000 | 736,000 |
GRANITESHARES 3X SHORT MODERNA | 0,133 | -9,13 | 17:45:00 | 0,147 |
Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
WISDOMTREE NATURAL GAS 3X DAIL | 1.635,600 | +0,88 | 17:45:00 | 1.547,290 | 1.621,270 | 1.690,000 | 1.515,000 | 1.830,000 |
WISDOMTREE WTI CRUDE OIL 3X DA | 37,880 | +3,71 | 17:45:00 | 37,155 | 36,525 | 38,200 | 36,700 | 82.613,000 |
LEVERAGE SHARES 3X NVIDIA ETP | 736,130 | -0,82 | 17:45:00 | 769,390 | 742,210 | 833,730 | 724,090 | 1.730,000 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').