Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
45,170
-0,33%
17/06/2019
45,420
45,020
46,010
1.885.605
54,670
-1,03%
17/06/2019
55,270
54,550
55,420
108.509
16,250
-0,31%
17/06/2019
16,120
16,060
16,490
1.630
4,760
1,49%
17/06/2019
4,690
4,680
4,800
96.419
15,800
0,22%
17/06/2019
15,750
15,750
15,800
396
52,920
1,79%
17/06/2019
52,380
51,681
53,000
170.949
43,650
-1,38%
17/06/2019
44,280
43,550
44,420
814.543
10,440
0,00%
05/11/2018
0,000
0,000
0,000
0
25,715
-0,83%
17/06/2019
26,050
25,675
26,050
1.897
4,180
-4,35%
17/06/2019
4,440
4,100
4,440
42.083
99,990
0,00%
14/06/2019
0,000
0,000
0,000
0
100,030
0,00%
11/03/2019
0,000
0,000
0,000
0
39,020
0,31%
17/06/2019
38,940
38,720
39,320
11.564.578
46,660
-12,54%
17/06/2019
53,260
42,400
53,260
3.047.426
8,470
0,00%
13/09/2018
0,000
0,000
0,000
0
19,600
-4,53%
17/06/2019
20,480
19,580
20,580
177.824
42,840
-0,49%
17/06/2019
43,180
42,530
43,180
394.398
0,065
0,00%
31/12/2018
0,000
0,000
0,000
0
10,050
-3,27%
17/06/2019
10,110
9,970
10,110
15.353
2,650
1,92%
17/06/2019
2,600
2,600
2,730
27.753
3,820
-3,78%
17/06/2019
3,990
3,600
4,000
57.859
0,504
0,00%
15/03/2019
0,000
0,000
0,000
0
4,450
0,00%
01/11/2018
0,000
0,000
0,000
0
2,535
-11,06%
17/06/2019
2,840
2,425
2,850
17.583
22,610
4,05%
17/06/2019
22,000
21,800
22,660
741.319
10,040
0,10%
17/06/2019
10,040
10,040
10,040
100
10,240
0,00%
06/06/2019
0,000
0,000
0,000
0
7,610
1,19%
17/06/2019
7,530
7,520
7,610
1.325
8,400
2,07%
17/06/2019
8,260
8,180
8,460
94.717
0,000
0,00%
0,000
0,000
0,000
0
73,360
-1,02%
17/06/2019
74,270
72,800
75,770
531.750
32,830
4,52%
17/06/2019
31,630
31,565
33,300
151.302
10,490
3,55%
17/06/2019
10,340
10,260
10,615
237.003
1,270
-3,05%
17/06/2019
1,300
1,260
1,340
229.868
11,060
-0,98%
17/06/2019
11,170
11,020
11,170
194.865
1,070
0,00%
08/02/2019
0,000
0,000
0,000
0
155,050
0,32%
17/06/2019
153,600
153,260
155,170
14.167
53,200
2,90%
17/06/2019
52,110
51,180
53,390
649.806
2,590
1,97%
17/06/2019
2,570
2,520
2,660
111.310
30,000
0,00%
01/02/2019
0,000
0,000
0,000
0
3,460
0,87%
17/06/2019
3,460
3,460
3,460
1.163
1,980
1,02%
17/06/2019
1,960
1,930
2,080
115.604
92,440
-0,31%
17/06/2019
92,620
92,000
93,510
2.335.299
36,850
0,05%
17/06/2019
36,830
36,820
36,890
161.444
16,100
-2,42%
17/06/2019
16,500
16,100
16,500
9.239
9,850
0,82%
17/06/2019
9,800
9,620
10,000
284.786
4,310
0,23%
17/06/2019
4,320
4,212
4,480
107.656
35,960
0,00%
17/06/2019
35,960
35,960
36,040
19.605
31,190
-0,03%
17/06/2019
32,230
31,025
32,230
764
3,470
0,00%
17/06/2019
3,570
3,450
3,585
479.309