Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
49,280
0,00%
02/07/2020
0,000
49,190
50,570
1.941.913
30,490
0,00%
02/07/2020
0,000
30,300
32,565
125.258
17,410
0,00%
02/07/2020
0,000
17,200
17,500
7.365
2,130
0,00%
02/07/2020
0,000
2,120
2,270
329.471
0,000
0,00%
0,000
0,000
0,000
0
48,460
0,00%
02/07/2020
0,000
48,020
49,940
285.361
9,900
0,00%
02/07/2020
0,000
9,900
9,960
102.826
34,790
0,00%
02/07/2020
0,000
34,650
36,500
528.506
18,200
0,00%
02/07/2020
0,000
17,950
18,610
16.809
1,250
0,00%
01/07/2020
0,000
1,229
1,460
209.390
99,880
0,00%
21/02/2020
0,000
99,880
99,940
1
4,370
0,00%
02/07/2020
0,000
4,150
5,200
755.328
54,360
0,00%
02/07/2020
0,000
53,550
54,880
8.468.403
21,600
0,00%
02/07/2020
0,000
21,565
22,680
306.707
0,000
0,00%
0,000
0,000
0,000
0
21,750
0,00%
02/07/2020
0,000
21,450
22,360
175.172
26,460
0,00%
02/07/2020
0,000
26,340
27,718
558.424
2,630
0,00%
02/07/2020
0,000
2,630
2,820
118.535
0,000
0,00%
0,000
0,000
0,000
0
2,560
0,00%
02/07/2020
0,000
2,430
2,593
48.474
4,980
0,00%
02/07/2020
0,000
4,740
5,140
248.595
2,710
0,00%
02/07/2020
0,000
2,670
2,950
252.181
30,530
0,00%
02/07/2020
0,000
30,090
31,730
955.874
21,060
0,00%
27/03/2020
0,000
0,000
0,000
0
9,400
0,00%
02/07/2020
0,000
8,980
9,820
14.294
11,450
0,00%
02/07/2020
0,000
10,750
11,750
308.773
10,390
0,00%
02/07/2020
0,000
10,390
11,099
52.236
103,670
0,00%
02/07/2020
0,000
102,000
106,130
585.266
49,270
0,00%
02/07/2020
0,000
48,130
49,770
49.016
9,510
0,00%
02/07/2020
0,000
9,410
9,860
227.170
7,350
0,00%
01/07/2020
0,000
7,160
7,940
1.085.622
14,910
0,00%
02/07/2020
0,000
14,630
15,110
236.804
138,000
0,00%
02/07/2020
0,000
137,930
141,240
28.301
41,200
0,00%
02/07/2020
0,000
40,240
43,070
4.848.404
3,130
0,00%
02/07/2020
0,000
2,430
3,550
129.460.660
3,561
0,00%
02/07/2020
0,000
3,400
3,590
1.890
0,810
0,00%
02/07/2020
0,000
0,780
0,834
420.694
133,840
0,00%
02/07/2020
0,000
133,470
136,420
1.893.395
11,180
0,00%
02/07/2020
0,000
11,000
11,180
2.008
3,130
0,00%
02/07/2020
0,000
3,050
3,180
61.216
5,250
0,00%
02/07/2020
0,000
4,055
5,730
1.096.298
0,000
0,00%
0,000
0,000
0,000
0
23,650
0,00%
02/07/2020
0,000
20,010
23,650
6.535
3,030
0,00%
02/07/2020
0,000
2,980
3,160
70.267
0,000
0,00%
0,000
0,000
0,000
0
1,370
0,00%
13/05/2020
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
49,940
0,00%
02/07/2020
0,000
49,760
52,070
149.775
33,820
0,00%
02/07/2020
0,000
33,650
34,780
189.462
47,590
0,00%
02/07/2020
0,000
47,460
49,140
69.881