Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
45,140
-0,31%
19/11/2019
45,300
44,545
45,660
3.511.831
44,630
-0,09%
19/11/2019
44,920
44,560
45,010
136.081
20,890
-0,48%
19/11/2019
20,890
20,282
20,890
7.875
4,050
0,74%
19/11/2019
4,090
4,060
4,190
236.755
16,010
0,00%
15/11/2019
0,000
0,000
0,000
8
56,830
2,06%
19/11/2019
57,000
57,000
58,950
111.264
44,440
-0,16%
19/11/2019
44,750
44,220
44,820
920.138
0,000
0,00%
0,000
0,000
0,000
0
29,000
-1,24%
19/11/2019
29,100
28,550
29,397
8.558
3,210
0,00%
18/11/2019
0,000
0,000
0,000
0
100,060
0,00%
06/11/2019
0,000
0,000
0,000
0
100,030
0,00%
11/03/2019
0,000
0,000
0,000
0
35,100
-0,11%
19/11/2019
35,220
34,980
35,410
5.306.986
34,170
0,23%
19/11/2019
34,210
32,890
34,470
865.125
0,000
0,00%
0,000
0,000
0,000
0
20,300
-1,08%
19/11/2019
20,410
19,950
20,500
95.430
37,295
0,00%
10/09/2019
0,000
0,000
0,000
0
40,240
0,42%
19/11/2019
40,400
40,130
40,810
348.738
10,320
-4,26%
19/11/2019
10,460
9,630
10,500
22.749
15,200
-0,70%
19/11/2019
15,150
15,070
15,150
3.951
4,940
-1,11%
19/11/2019
4,830
4,800
5,000
178.180
4,980
-3,41%
19/11/2019
4,990
4,740
4,990
12.418
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
2,040
5,39%
19/11/2019
2,107
2,042
2,150
4.018
24,960
7,82%
19/11/2019
23,340
23,340
27,060
2.718.368
10,160
0,00%
13/11/2019
0,000
0,000
0,000
0
10,400
0,00%
12/11/2019
0,000
0,000
0,000
0
6,750
1,66%
19/11/2019
6,686
6,650
6,780
6.161
7,900
3,27%
19/11/2019
7,660
7,660
7,940
82.106
82,110
-0,70%
19/11/2019
82,950
79,770
83,950
614.893
57,590
4,67%
19/11/2019
55,970
53,840
58,840
341.136
11,650
3,65%
19/11/2019
11,410
11,380
11,800
123.526
0,535
2,39%
19/11/2019
0,523
0,523
0,550
222.637
14,870
-2,56%
19/11/2019
15,260
14,670
15,260
369.761
158,650
-1,15%
19/11/2019
160,210
158,650
160,210
21.207
53,640
0,45%
19/11/2019
54,050
53,230
54,463
1.599.344
1,960
-0,60%
19/11/2019
1,980
1,910
2,000
102.841
3,750
0,00%
18/11/2019
0,000
0,000
0,000
0
1,560
13,87%
19/11/2019
1,400
1,370
1,560
209.500
96,690
-0,72%
19/11/2019
97,210
96,320
97,865
3.409.246
14,440
-0,07%
19/11/2019
14,180
14,180
14,790
5.343
4,280
4,65%
19/11/2019
4,110
4,100
4,890
274.712
4,540
-2,99%
19/11/2019
4,820
4,330
5,032
365.000
35,990
0,00%
19/09/2019
0,000
0,000
0,000
0
32,750
0,56%
19/11/2019
31,750
31,750
32,750
923
3,090
-0,32%
19/11/2019
3,108
3,080
3,220
26.876
2,770
0,00%
10/09/2019
0,000
0,000
0,000
0
4,870
1,46%
19/11/2019
4,980
4,750
4,980
33.816
9,740
0,00%
15/11/2019
0,000
0,000
0,000
0