Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
45,310
-1,26%
14/06/2019
45,850
44,735
45,890
1.926.019
55,240
-0,07%
14/06/2019
55,410
54,740
55,645
78.133
16,300
0,93%
14/06/2019
15,920
15,920
16,350
1.333
4,690
-2,70%
14/06/2019
4,810
4,670
4,850
160.671
15,765
0,00%
13/06/2019
0,000
15,765
15,879
70
51,990
0,60%
14/06/2019
51,530
51,070
52,330
106.086
44,250
1,14%
14/06/2019
43,770
43,500
44,340
909.248
10,440
0,00%
05/11/2018
0,000
0,000
0,000
0
26,300
-1,67%
14/06/2019
26,050
25,600
26,400
6.056
4,370
0,00%
13/06/2019
0,000
0,000
0,000
0
99,990
0,00%
14/06/2019
99,990
99,990
99,990
132
100,030
0,00%
11/03/2019
0,000
100,030
100,030
8
38,910
-0,26%
14/06/2019
39,140
38,860
39,320
7.550.088
53,350
0,41%
14/06/2019
53,100
52,650
53,705
140.629
8,470
0,00%
13/09/2018
0,000
0,000
0,000
0
20,530
-1,39%
14/06/2019
20,800
20,260
20,910
244.902
43,050
0,56%
14/06/2019
42,660
42,370
43,320
390.453
0,065
0,00%
31/12/2018
0,000
0,000
0,000
0
10,110
2,97%
14/06/2019
10,238
10,000
10,390
3.444
2,600
-1,14%
14/06/2019
2,609
2,580
2,724
129.565
3,970
-5,91%
14/06/2019
4,120
3,960
4,486
88.666
0,504
0,00%
15/03/2019
0,000
0,000
0,000
0
4,450
0,00%
01/11/2018
0,000
0,000
0,000
0
2,850
8,78%
14/06/2019
2,660
2,400
2,975
44.035
21,730
-3,47%
14/06/2019
22,500
21,700
22,760
531.952
10,030
0,10%
17/06/2019
10,040
10,040
10,040
100
10,240
0,00%
06/06/2019
0,000
0,000
0,000
0
7,520
1,19%
17/06/2019
7,530
7,520
7,610
1.325
8,230
2,07%
17/06/2019
8,260
8,180
8,460
94.717
0,000
0,00%
0,000
0,000
0,000
0
74,115
-1,02%
17/06/2019
74,270
72,800
75,770
531.750
31,410
4,52%
17/06/2019
31,630
31,565
33,300
151.302
10,130
3,55%
17/06/2019
10,340
10,260
10,615
237.003
1,310
-3,05%
17/06/2019
1,300
1,260
1,340
229.868
11,170
-0,98%
17/06/2019
11,170
11,020
11,170
194.865
1,070
0,00%
08/02/2019
0,000
0,000
0,000
0
154,560
0,32%
17/06/2019
153,600
153,260
155,170
14.167
51,700
2,90%
17/06/2019
52,110
51,180
53,390
649.806
2,540
1,97%
17/06/2019
2,570
2,520
2,660
111.310
30,000
0,00%
01/02/2019
0,000
0,000
0,000
0
3,430
0,87%
17/06/2019
3,460
3,460
3,460
1.163
1,960
1,02%
17/06/2019
1,960
1,930
2,080
115.604
92,730
-0,31%
17/06/2019
92,620
92,000
93,510
2.335.299
36,830
0,05%
17/06/2019
36,830
36,820
36,890
161.444
16,500
-2,42%
17/06/2019
16,500
16,100
16,500
9.239
9,770
0,82%
17/06/2019
9,800
9,620
10,000
284.786
4,300
0,23%
17/06/2019
4,320
4,212
4,480
107.656
35,960
0,00%
17/06/2019
35,960
35,960
36,040
19.605
31,200
-0,03%
17/06/2019
32,230
31,025
32,230
764
3,470
0,00%
17/06/2019
3,570
3,450
3,585
479.309