Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Ever-Glory International Group, 0,294 09/05/2024, 20:00 0,310 0,280 0,370 174.963,000 +Info
Endurance Acquisition Corp. 8,290 -16,26% 09/05/2024, 20:00 9,830 8,290 9,850 112.129,000 +Info
Endo International plc 0,293 09/05/2024, 20:00 0,303 0,281 0,306 39.155.658,000 +Info
Enjoy Technology, Inc. 0,192 09/05/2024, 20:00 0,265 0,180 0,289 23.972.990,000 +Info
Entasis Therapeutics Holdings I 2,190 09/05/2024, 20:00 2,190 2,190 2,200 68.834,000 +Info
EF Hutton Acquisition Corporati 10,095 -1,99% 09/05/2024, 20:00 10,095 10,045 10,095 808,000 +Info
Electric Last Mile Solutions, I 0,013 -0,68% 09/05/2024, 20:00 1,530 1,480 1,530 4.617,000 +Info
Embark Technology, Inc. 0,011 09/05/2024, 20:00 0,010 0,009 0,011 347.907,000 +Info
Enjoy Technology, Inc. 0,010 09/05/2024, 20:00 +Info
EQRx, Inc. 0,046 09/05/2024, 20:00 0,044 0,044 0,064 16.500,000 +Info
ENDRA Life Sciences Inc. 0,030 +150,00% 19/05/5604, 16:52 0,283 0,010 0,030 113.761,000 +Info
E-Home Household Service Holdin 0,698 -32,24% 17/05/2024, 20:00 0,840 0,670 0,840 3.143.280,000 +Info
E.Merge Technology Acquisition 10,060 02/09/2022, 20:00 10,060 10,050 10,060 48.921,000 +Info
E.Merge Technology Acquisition 10,080 -1,42% 02/09/2022, 19:21 10,110 10,080 10,110 220,000 +Info
E.Merge Technology Acquisition 0,003 +66,67% 02/09/2022, 19:56 0,900 0,003 0,003 158.168,000 +Info
EA Bridgeway Omni Small-Cap Val 21,230 +0,37% 17/05/2024, 20:00 21,105 21,105 21,260 179.316,000 +Info
EBET, INC. 0,255 +6,13% 17/05/2024, 19:27 0,240 0,211 0,269 44.845,000 +Info
ECARX Holdings Inc. 1,480 -10,30% 17/05/2024, 20:00 1,640 1,480 1,690 48.983,000 +Info
ECARX Holdings Inc. Warrants 0,020 17/05/2024, 20:00 0,020 0,020 0,020 463,000 +Info
ECB Bancorp, Inc. 12,520 +0,81% 17/05/2024, 20:00 12,570 12,520 12,595 1.297,000 +Info
ECD Automotive Design, Inc. 1,150 -0,86% 17/05/2024, 20:00 1,235 1,150 1,287 45.616,000 +Info
ECP Environmental Growth Opport 7,630 -2,43% 04/02/2022, 21:00 7,820 7,270 8,180 39.763,000 +Info
ECP Environmental Growth Opport 7,930 +7,16% 03/02/2022, 20:36 7,210 7,930 8,110 29,000 +Info
ECP Environmental Growth Opport 0,400 +13,57% 04/02/2022, 20:06 1,020 0,350 0,466 17.716,000 +Info
EDAP TMS S.A. 6,710 -1,32% 17/05/2024, 20:00 6,905 6,660 6,905 22.054,000 +Info
EF Hutton Acquisition Corporati 2,930 -59,92% 19/05/4801, 17:02 7,320 2,250 7,990 688.643,000 +Info
EF Hutton Acquisition Corporati 0,311 +15,30% 19/05/4782, 17:02 0,241 0,223 0,410 1.507.232,000 +Info
EF Hutton Acquisition Corporati 0,040 -0,50% 19/05/4801, 17:02 0,025 0,005 0,040 430.839,000 +Info
EHang Holdings Limited 19,150 +0,90% 17/05/2024, 20:00 19,560 18,700 19,640 1.867.661,000 +Info
EJF Acquisition Corp. 5,910 +6,10% 22/06/2022, 20:00 5,480 5,370 6,030 375.286,000 +Info
EJF Acquisition Corp. 6,083 +8,62% 22/06/2022, 20:00 6,083 5,820 6,083 1.001,000 +Info
EJF Acquisition Corp. Warrant 0,360 +23,50% 22/06/2022, 19:54 1,879 0,301 0,400 81.018,000 +Info
EMCORE Corporation 1,060 17/05/2024, 20:00 1,080 1,020 1,080 178.082,000 +Info
ENDRA Life Sciences Inc. 0,307 +8,94% 17/05/2024, 20:00 0,281 0,281 0,344 458.061,000 +Info
ENGlobal Corporation 1,650 -5,17% 17/05/2024, 20:00 1,710 1,632 1,717 8.692,000 +Info
EQRx, Inc. 2,340 08/11/2023, 21:00 2,390 2,340 2,340 11.934.302,000 +Info
ERShares Entrepreneurs ETF 15,280 17/05/2024, 20:00 15,270 15,250 15,280 1.637,000 +Info
ERShares NextGen Entrepreneurs 11,270 -0,36% 23/02/2024, 19:49 11,275 11,270 11,300 1.029,000 +Info
ESGEN Acquisition Corporation 6,970 -9,48% 13/03/2024, 19:56 7,460 6,500 7,770 27.753,000 +Info
ESGEN Acquisition Corporation 6,699 09/05/2024, 20:00 6,699 6,699 6,699 180,000 +Info
ESGEN ACQUISITION CORP C/WTS (T 0,102 -2,86% 13/03/2024, 19:59 0,137 0,102 0,140 305.870,000 +Info
ESGL Holdings Limited 0,700 +3,09% 17/05/2024, 20:00 0,659 0,650 0,720 66.991,000 +Info
ESGL Holdings Limited Warrants 0,008 17/05/2024, 20:00 0,008 0,008 0,008 253,000 +Info
ESH Acquisition Corp. 10,420 16/05/2024, 20:00 10,380 10,420 10,420 5,000 +Info
ESH Acquisition Corp. 0,148 15/05/2024, 20:00 0,100 0,148 0,148 723,000 +Info
ESH Acquisition Corp. 10,215 -0,15% 20/07/2023, 17:10 10,215 10,190 10,220 311,000 +Info
ESSA Bancorp, Inc. 17,810 +0,17% 17/05/2024, 20:00 17,810 17,280 17,810 4.988,000 +Info
ESSA Pharma Inc. 5,700 -8,80% 17/05/2024, 20:00 6,250 5,700 6,250 49.539,000 +Info
Etao International Co., Ltd. 1,910 08/05/2024, 20:00 2,800 1,910 1,910 268.101,000 +Info
Euda Health Holdings Limited 2,330 +1,30% 17/05/2024, 20:00 2,350 2,320 2,370 8.949,000 +Info