Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
41,510
1,00%
19/08/2019
41,710
41,390
42,085
3.386.848
40,420
1,23%
19/08/2019
40,380
40,200
40,610
284.427
16,895
-1,77%
19/08/2019
17,300
16,740
17,362
19.861
4,520
5,61%
19/08/2019
4,360
4,320
4,545
376.001
15,750
0,00%
16/08/2019
0,000
0,000
0,000
0
58,930
1,50%
19/08/2019
58,790
58,410
60,000
131.879
39,910
0,00%
19/08/2019
39,730
39,635
40,980
1.149.561
10,440
0,00%
05/11/2018
0,000
0,000
0,000
0
23,400
2,77%
19/08/2019
23,000
23,000
23,400
1.936
4,070
0,00%
16/08/2019
0,000
0,000
0,000
0
99,990
0,00%
14/06/2019
0,000
0,000
0,000
0
100,030
0,00%
11/03/2019
0,000
0,000
0,000
0
40,390
0,92%
19/08/2019
40,560
40,320
40,790
6.552.059
36,210
3,22%
19/08/2019
35,410
35,160
36,660
289.007
8,470
0,00%
13/09/2018
0,000
0,000
0,000
0
20,000
1,37%
19/08/2019
20,040
19,930
20,320
148.287
39,390
1,78%
19/08/2019
38,900
38,755
39,723
681.889
0,000
0,00%
0,000
0,000
0,000
0
10,150
3,05%
19/08/2019
10,150
10,150
10,150
198
3,200
6,31%
19/08/2019
3,100
3,072
3,200
74.110
4,110
-5,52%
19/08/2019
4,470
4,110
4,470
5.488
0,504
0,00%
15/03/2019
0,000
0,000
0,000
0
4,450
0,00%
01/11/2018
0,000
0,000
0,000
0
2,210
6,25%
19/08/2019
2,150
2,107
2,320
54.340
25,780
0,47%
19/08/2019
25,980
25,550
26,070
467.789
10,090
0,20%
20/08/2019
10,110
10,110
10,110
7.700
10,350
0,00%
16/08/2019
0,000
0,000
0,000
0
6,200
-0,16%
20/08/2019
6,280
6,000
6,370
9.523
6,920
-1,30%
20/08/2019
6,890
6,790
6,935
132.584
0,000
0,00%
0,000
0,000
0,000
0
105,780
-2,70%
20/08/2019
105,790
102,430
107,270
257.404
43,770
2,81%
20/08/2019
43,950
43,446
45,000
189.142
10,410
1,54%
20/08/2019
10,600
10,390
10,850
120.985
0,850
-2,94%
20/08/2019
0,850
0,820
0,850
218.220
9,900
0,40%
20/08/2019
9,870
9,715
10,000
440.203
155,190
1,17%
20/08/2019
158,450
156,660
158,770
10.626
39,730
0,63%
20/08/2019
39,490
39,490
40,160
891.107
2,220
-0,45%
20/08/2019
2,220
2,180
2,250
73.990
30,000
0,00%
01/02/2019
0,000
0,000
0,000
0
3,860
0,52%
20/08/2019
3,870
3,870
3,890
5.179
1,690
0,30%
20/08/2019
1,740
1,650
1,762
91.615
90,910
1,97%
20/08/2019
90,580
90,280
93,567
4.323.685
36,970
0,00%
22/07/2019
0,000
0,000
0,000
0
14,160
-0,42%
20/08/2019
14,500
14,100
15,000
9.145
6,260
2,08%
20/08/2019
6,230
6,220
6,430
28.281
3,873
1,99%
20/08/2019
3,970
3,800
4,153
54.846
36,290
-0,52%
20/08/2019
36,280
36,100
36,280
68.593
33,000
0,00%
19/08/2019
0,000
0,000
0,000
12
2,885
-1,21%
20/08/2019
2,870
2,850
2,930
14.613
3,400
-0,88%
20/08/2019
3,470
3,000
3,470
32.212