| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,274 | +1,61% | 17:45:00 | 2,238 | 2,238 | 2,277 | 2,236 | 9.804.544 | +Info |
| AMPLIFON | 26,480 | +1,46% | 17:45:00 | 26,150 | 26,100 | 26,500 | 26,070 | 670.317 | +Info |
| AZIMUT | 25,770 | +1,94% | 17:45:00 | 25,330 | 25,280 | 25,860 | 25,330 | 738.151 | +Info |
| BANCA MEDIOLANUM | 13,520 | +0,22% | 17:45:00 | 13,540 | 13,490 | 13,610 | 13,480 | 1.297.424 | +Info |
| BANCA MONTE PASCHI SIENA | 6,314 | -0,97% | 17:45:00 | 6,398 | 6,376 | 6,436 | 6,262 | 12.725.464 | +Info |
| BANCO BPM | 8,872 | -1,88% | 17:45:00 | 9,050 | 9,042 | 9,052 | 8,786 | 15.959.798 | +Info |
| BCA POP SONDRIO | 9,370 | -4,09% | 17:45:00 | 9,765 | 9,770 | 9,800 | 9,355 | 7.023.137 | +Info |
| BPER BANCA | 6,268 | -1,60% | 17:45:00 | 6,300 | 6,370 | 6,330 | 6,206 | 36.549.466 | +Info |
| BRUNELLO CUCINELLI | 124,800 | +1,30% | 17:45:00 | 123,300 | 123,200 | 124,800 | 122,500 | 147.031 | +Info |
| BUZZI | 44,220 | +1,28% | 17:45:00 | 43,600 | 43,660 | 44,460 | 43,600 | 495.208 | +Info |
| CAMPARI | 5,142 | -1,31% | 17:45:00 | 5,248 | 5,210 | 5,258 | 5,142 | 7.381.493 | +Info |
| DIASORIN | 98,880 | -1,46% | 17:45:00 | 101,150 | 100,350 | 101,200 | 98,880 | 156.435 | +Info |
| ENEL | 6,921 | +0,39% | 17:45:00 | 6,896 | 6,894 | 6,948 | 6,888 | 17.674.648 | +Info |
| ENI | 13,886 | +0,17% | 17:45:00 | 13,916 | 13,862 | 13,986 | 13,850 | 11.069.947 | +Info |
| FERRARI | 443,900 | +2,05% | 17:45:00 | 435,200 | 435,000 | 444,700 | 434,700 | 323.238 | +Info |
| FINECOBANK | 17,800 | -0,25% | 17:45:00 | 17,850 | 17,845 | 17,945 | 17,720 | 1.721.019 | +Info |
| GENERALI | 31,580 | +1,22% | 17:45:00 | 31,300 | 31,200 | 31,640 | 31,250 | 3.202.114 | +Info |
| HERA | 3,600 | +0,84% | 17:45:00 | 3,562 | 3,570 | 3,606 | 3,562 | 1.659.073 | +Info |
| INTERPUMP GROUP | 45,260 | +2,44% | 17:45:00 | 44,320 | 44,180 | 45,260 | 44,100 | 139.664 | +Info |
| INTESA SANPAOLO | 4,342 | -0,21% | 17:45:00 | 4,358 | 4,351 | 4,372 | 4,314 | 69.114.619 | +Info |
| INWIT | 9,835 | +1,08% | 17:45:00 | 9,730 | 9,730 | 9,910 | 9,730 | 1.443.235 | +Info |
| ITALGAS | 5,855 | +0,95% | 17:45:00 | 5,830 | 5,800 | 5,875 | 5,805 | 2.826.673 | +Info |
| IVECO GROUP | 14,385 | +1,99% | 17:45:00 | 14,460 | 14,105 | 15,180 | 14,110 | 8.753.029 | +Info |
| LEONARDO | 29,400 | +0,17% | 17:45:00 | 29,260 | 29,350 | 29,490 | 29,150 | 1.417.406 | +Info |
| MEDIOBANCA | 16,550 | +0,64% | 17:45:00 | 16,525 | 16,445 | 16,550 | 16,225 | 3.292.102 | +Info |
| MONCLER | 60,900 | +0,53% | 17:45:00 | 60,660 | 60,580 | 61,040 | 60,460 | 710.390 | +Info |
| NEXI | 4,411 | -1,76% | 17:45:00 | 4,478 | 4,490 | 4,517 | 4,375 | 8.006.504 | +Info |
| PIRELLI & C | 5,600 | -0,46% | 17:45:00 | 5,630 | 5,626 | 5,648 | 5,566 | 1.623.973 | +Info |
| POSTE ITALIANE | 14,665 | +0,58% | 17:45:00 | 14,585 | 14,580 | 14,665 | 14,420 | 1.810.563 | +Info |
| PRYSMIAN | 64,300 | +1,45% | 17:45:00 | 63,500 | 63,380 | 64,640 | 63,480 | 925.391 | +Info |
| RECORDATI ORD | 58,500 | -0,17% | 17:45:00 | 58,450 | 58,600 | 58,850 | 58,200 | 351.066 | +Info |
| SAIPEM | 2,299 | -0,13% | 17:45:00 | 2,313 | 2,302 | 2,334 | 2,273 | 21.357.944 | +Info |
| SNAM | 4,467 | -0,51% | 17:45:00 | 4,499 | 4,490 | 4,518 | 4,466 | 5.748.648 | +Info |
| STELLANTIS | 12,628 | +0,77% | 17:45:00 | 12,592 | 12,532 | 12,706 | 12,510 | 9.551.124 | +Info |
| STMICROELECTRONICS | 21,765 | +0,11% | 17:45:00 | 21,920 | 21,740 | 21,960 | 21,640 | 2.842.459 | +Info |
| TELECOM ITALIA | 0,304 | +1,50% | 17:45:00 | 0,305 | 0,300 | 0,307 | 0,297 | 664.154.732 | +Info |
| TENARIS | 19,330 | +4,85% | 17:45:00 | 18,525 | 18,435 | 19,340 | 18,525 | 2.502.660 | +Info |
| TERNA | 7,902 | +0,08% | 17:45:00 | 7,904 | 7,896 | 7,976 | 7,864 | 2.640.679 | +Info |
| UNICREDIT | 47,225 | +0,43% | 17:45:00 | 47,200 | 47,025 | 47,360 | 46,765 | 8.039.292 | +Info |
| UNIPOL | 13,480 | -0,07% | 17:45:00 | 13,500 | 13,490 | 13,610 | 13,430 | 1.899.647 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').