ITA 40

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
A2A 1,24 -0,92% 16:07:55 1,25 1,25 1,26 1,24 2.796.475
AMPLIFON 30,52 +1,97% 16:07:51 29,87 29,93 30,52 29,25 357.805
ATLANTIA 22,73 -0,09% 16:06:58 22,71 22,75 22,78 22,71 1.032.106
AZIMUT 17,08 +1,46% 16:07:05 16,84 16,84 17,13 16,65 164.864
BANCA GENERALI 27,93 +0,90% 16:06:50 27,55 27,68 28 27,15 125.232
BANCA MEDIOLANUM 6,86 +1,03% 16:07:43 6,80 6,79 6,88 6,71 321.684
BANCO BPM 2,56 -0,74% 16:08:30 2,57 2,57 2,59 2,54 8.224.273
BPER BANCA 1,66 +2,31% 16:08:22 1,62 1,62 1,67 1,61 14.970.290
CAMPARI 10,13 +0,80% 16:03:52 10,03 10,05 10,19 9,99 1.249.858
CNH INDUSTRIAL 12,44 +1,93% 16:07:38 12,14 12,20 12,50 12,13 563.566
DIASORIN 137,50 +1,44% 16:08:13 135,40 135,55 137,95 133,15 54.305
ENEL 5 -0,10% 16:08:29 5 5,01 5,05 4,98 7.554.118
ENI 11,34 -1,29% 16:08:26 11,48 11,49 11,56 11,33 4.169.099
EXOR 65,36 +1,36% 16:07:57 64,34 64,48 65,54 63,90 86.598
FERRARI 208,90 +0,97% 16:06:09 206 206,90 210,80 204,70 109.811
FINECOBANK 12,15 +1,63% 16:05:07 11,95 11,95 12,17 11,84 457.003
GENERALI ASS 15,27 +0,99% 16:06:07 15,12 15,12 15,36 15,09 1.579.547
HERA 2,77 +0,33% 16:04:21 2,74 2,76 2,80 2,74 1.048.370
INTERPUMP GROUP 40,66 +2,47% 16:04:07 39,62 39,68 40,72 38,74 89.031
INTESA SANPAOLO 1,83 +0,74% 16:06:31 1,81 1,82 1,83 1,81 65.741.914
INWIT 9,76 +0,27% 16:04:25 9,75 9,73 9,86 9,70 192.862
ITALGAS 5,54 +0,45% 16:00:43 5,48 5,51 5,59 5,48 264.867
IVECO GROUP 5,95 +3,62% 16:06:22 5,70 5,74 5,96 5,68 901.708
LEONARDO 9,02 -0,09% 16:06:20 9,02 9,03 9,14 8,98 1.185.168
MEDIOBANCA 8,54 16:06:31 8,52 8,54 8,58 8,46 919.522
MONCLER 49,33 +1,50% 16:06:10 48,22 48,60 49,66 47,68 162.453
NEXI 8,75 +2,43% 16:05:50 8,50 8,55 8,78 8,40 629.263
PIRELLI & C 4,35 +2,14% 16:05:44 4,25 4,26 4,37 4,24 1.985.063
POSTE ITALIANE 8,38 +0,26% 16:06:26 8,35 8,35 8,40 8,27 864.516
PRYSMIAN 32,39 +3,28% 16:05:49 31,73 31,36 32,42 31,15 1.008.949
RECORDATI ORD 42,79 +2,69% 16:06:29 41,49 41,67 42,82 41,25 80.367
SAIPEM 0,81 +1,40% 16:06:06 0,79 0,80 0,81 0,79 6.745.344
SNAM 4,98 -0,24% 16:06:29 5 4,99 5,01 4,97 1.264.431
STELLANTIS 14,61 +1,40% 16:06:26 14,40 14,41 14,65 14,26 5.309.161
STMICROELECTRONICS 36,31 +2,51% 16:06:25 35,18 35,42 36,88 35,05 1.874.622
TELECOM ITALIA 0,22 -0,23% 16:05:07 0,22 0,22 0,22 0,22 30.465.390
TENARIS 12,72 -2,12% 16:06:27 12,88 12,99 13,02 12,72 881.000
TERNA 7,44 +0,40% 16:06:28 7,42 7,41 7,49 7,38 1.783.053
UNICREDIT 9,89 +1,01% 16:06:23 9,76 9,79 9,92 9,71 6.239.012
UNIPOL 4,38 +1,70% 16:06:27 4,31 4,30 4,41 4,28 878.926