ITA 40

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
A2A 1,652 -1,23% 17:45:00 1,675 1,672 1,692 1,642 12.351.862
AMPLIFON 31,720 -2,07% 17:45:00 32,730 32,390 32,740 31,500 689.432
AZIMUT 24,830 -0,72% 17:45:00 25,100 25,010 25,160 24,760 542.002
BANCA GENERALI 36,140 +0,14% 17:45:00 36,290 36,090 36,310 35,950 332.649
BANCA MEDIOLANUM 10,035 -1,13% 17:45:00 10,195 10,150 10,200 10,000 1.414.263
BANCA MONTE PASCHI SIENA 4,256 +1,82% 17:45:00 4,226 4,180 4,345 4,219 27.184.599
BANCO BPM 5,802 +1,83% 17:45:00 5,750 5,698 5,802 5,680 14.169.085
BPER BANCA 4,099 +1,99% 17:45:00 4,020 4,019 4,106 3,997 15.572.242
BRUNELLO CUCINELLI 105,000 -2,33% 17:45:00 106,800 107,500 108,100 103,500 389.559
CAMPARI 9,450 -1,09% 17:45:00 9,572 9,554 9,576 9,330 3.185.628
DIASORIN 93,480 +1,92% 17:45:00 91,800 91,720 95,380 91,500 282.169
ENEL 6,074 -0,93% 17:45:00 6,130 6,131 6,157 6,043 18.429.360
ENI 14,216 -0,35% 17:45:00 14,380 14,266 14,380 14,136 9.670.707
ERG 24,060 -0,41% 17:45:00 24,140 24,160 24,180 23,840 645.315
FERRARI 393,600 +1,39% 17:45:00 389,100 388,200 393,600 387,900 209.608
FINECOBANK 13,155 -1,28% 17:45:00 13,330 13,325 13,450 13,090 2.520.834
GENERALI ASS 22,750 +0,09% 17:45:00 22,760 22,730 22,800 22,660 2.435.823
HERA 3,310 -1,90% 17:45:00 3,360 3,374 3,378 3,310 1.944.723
INTERPUMP GROUP 43,460 -1,36% 17:45:00 44,020 44,060 44,330 43,420 165.630
INTESA SANPAOLO 3,229 +0,05% 17:45:00 3,238 3,228 3,249 3,213 81.745.285
INWIT 10,370 -0,96% 17:45:00 10,490 10,470 10,500 10,260 1.352.111
ITALGAS 5,285 -0,84% 17:45:00 5,330 5,330 5,340 5,260 3.351.401
IVECO GROUP 13,065 -2,54% 17:45:00 13,405 13,405 13,405 12,840 3.617.516
LEONARDO 21,760 +2,26% 17:45:00 21,660 21,280 21,890 21,470 4.717.226
MEDIOBANCA 13,100 17:45:00 13,150 13,100 13,160 13,045 1.950.953
MONCLER 69,220 -0,06% 17:45:00 69,540 69,260 69,540 68,720 551.632
NEXI 6,076 -3,31% 17:45:00 6,280 6,284 6,282 6,054 8.069.129
PIRELLI & C 5,530 -0,25% 17:45:00 5,512 5,544 5,578 5,482 1.968.871
POSTE ITALIANE 11,780 +0,51% 17:45:00 11,830 11,720 11,885 11,725 2.478.495
PRYSMIAN 47,960 +0,74% 17:45:00 47,760 47,610 48,450 47,670 606.048
RECORDATI ORD 51,860 -1,85% 17:45:00 52,860 52,840 53,080 51,860 161.864
SAIPEM 2,112 +0,33% 17:45:00 2,110 2,105 2,130 2,077 28.755.854
SNAM 4,329 -0,76% 17:45:00 4,358 4,362 4,370 4,329 8.612.746
STELLANTIS 26,150 +0,46% 17:45:00 26,180 26,030 26,500 26,130 6.669.547
STMICROELECTRONICS 41,235 -0,31% 17:45:00 41,555 41,365 41,675 41,050 1.679.963
TELECOM ITALIA 0,219 +0,14% 17:45:00 0,218 0,218 0,223 0,217 253.293.562
TENARIS 17,680 -0,34% 17:45:00 17,890 17,740 17,900 17,550 1.306.241
TERNA 7,580 +1,42% 17:45:00 7,480 7,474 7,636 7,472 5.180.460
UNICREDIT 33,170 +0,82% 17:45:00 32,900 32,900 33,375 32,855 9.154.800
UNIPOL 7,534 -1,00% 17:45:00 7,642 7,610 7,642 7,514 1.787.031

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').