ITA 40

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
A2A 1,870 -0,85% 15:15:20 1,882 1,886 1,883 1,867 2.930.213 +Info
AMPLIFON 31,000 -0,55% 15:15:02 31,150 31,170 31,270 30,870 163.879 +Info
AZIMUT 23,580 -0,13% 15:15:03 23,530 23,610 23,630 23,400 157.114 +Info
BANCA MEDIOLANUM 10,790 +0,37% 15:13:03 10,720 10,750 10,830 10,660 380.403 +Info
BANCA MONTE PASCHI SIENA 4,894 -0,93% 15:15:19 4,935 4,940 4,935 4,798 7.549.139 +Info
BANCO BPM 6,202 -0,26% 15:15:01 6,200 6,218 6,240 6,122 2.270.510 +Info
BCA POP SONDRIO 7,000 -0,14% 15:15:24 6,995 7,010 7,035 6,865 1.033.012 +Info
BPER BANCA 5,124 -1,00% 15:14:55 5,130 5,176 5,154 5,052 7.724.260 +Info
BRUNELLO CUCINELLI 92,700 -1,49% 15:15:24 92,950 94,100 93,800 90,900 165.547 +Info
CAMPARI 8,582 -1,01% 15:14:31 8,656 8,670 8,656 8,568 1.247.552 +Info
DIASORIN 100,400 -0,74% 15:11:41 100,450 101,150 101,600 100,200 25.406 +Info
ENEL 6,798 -1,26% 15:15:28 6,885 6,885 6,885 6,783 11.102.426 +Info
ENI 14,244 -0,35% 15:15:12 14,294 14,294 14,332 14,218 2.621.862 +Info
ERG 24,140 -0,82% 15:15:18 24,280 24,340 24,420 24,040 102.394 +Info
FERRARI 398,600 +0,05% 15:13:28 398,000 398,400 400,000 396,900 76.819 +Info
FINECOBANK 15,135 -0,10% 15:15:12 15,055 15,150 15,195 15,015 298.924 +Info
GENERALI 23,500 -0,21% 15:15:27 23,500 23,550 23,670 23,450 795.819 +Info
HERA 3,312 -0,90% 15:14:21 3,322 3,342 3,330 3,310 514.768 +Info
INTERPUMP GROUP 42,620 -0,79% 15:13:07 42,680 42,960 42,840 42,500 52.742 +Info
INTESA SANPAOLO 3,613 -0,19% 15:15:01 3,615 3,620 3,634 3,583 21.831.665 +Info
INWIT 10,210 -0,49% 15:13:21 10,270 10,260 10,300 10,200 383.232 +Info
ITALGAS 4,778 -0,29% 15:14:12 4,776 4,792 4,800 4,766 634.345 +Info
IVECO GROUP 11,435 -0,09% 15:15:15 11,420 11,445 11,580 11,345 843.342 +Info
LEONARDO 23,420 +2,09% 15:15:06 23,080 22,940 23,550 22,970 1.414.146 +Info
MEDIOBANCA 14,310 +0,18% 15:14:08 14,250 14,285 14,385 14,150 514.389 +Info
MONCLER 57,420 -1,48% 15:14:55 57,520 58,280 57,780 56,820 284.396 +Info
NEXI 5,880 -0,71% 15:13:57 5,906 5,922 5,906 5,836 854.623 +Info
PIRELLI & C 5,676 -1,01% 15:12:15 5,734 5,734 5,734 5,672 484.111 +Info
POSTE ITALIANE 12,205 -0,33% 15:14:10 12,180 12,245 12,265 12,130 430.408 +Info
PRYSMIAN 61,680 -1,50% 15:15:11 62,380 62,620 62,800 61,600 334.926 +Info
RECORDATI ORD 51,000 +0,10% 15:14:30 50,700 50,950 51,250 50,700 67.902 +Info
SAIPEM 2,383 +1,23% 15:14:36 2,380 2,354 2,419 2,367 18.753.312 +Info
SNAM 4,330 -0,39% 15:14:06 4,333 4,347 4,352 4,315 2.720.479 +Info
STELLANTIS 18,582 -0,31% 15:15:02 18,630 18,640 18,690 18,512 1.911.648 +Info
STMICROELECTRONICS 39,010 -1,17% 15:14:16 39,110 39,470 39,265 38,940 760.610 +Info
TELECOM ITALIA 0,237 -1,21% 15:13:53 0,240 0,240 0,240 0,236 67.693.120 +Info
TENARIS 14,415 +0,38% 15:15:23 14,300 14,360 14,565 14,280 1.010.137 +Info
TERNA 7,514 -0,16% 15:13:06 7,524 7,526 7,556 7,500 1.348.132 +Info
UNICREDIT 37,120 +0,01% 15:14:55 37,000 37,115 37,365 36,730 2.783.264 +Info
UNIPOL 9,725 -0,15% 15:14:49 9,680 9,740 9,770 9,625 512.126 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').