| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,211 | -1,21% | 17:45:00 | 2,227 | 2,238 | 2,239 | 2,211 | 7.990.578 | +Info |
| AMPLIFON | 27,570 | -0,68% | 17:45:00 | 27,700 | 27,760 | 28,270 | 27,490 | 602.898 | +Info |
| AZIMUT | 24,090 | +1,01% | 17:45:00 | 23,890 | 23,850 | 24,490 | 23,870 | 1.322.486 | +Info |
| BANCA MEDIOLANUM | 11,470 | -1,12% | 17:45:00 | 11,560 | 11,600 | 11,620 | 11,450 | 860.082 | +Info |
| BANCA MONTE PASCHI SIENA | 5,266 | -2,73% | 17:45:00 | 5,410 | 5,414 | 5,442 | 5,266 | 16.093.645 | +Info |
| BANCO BPM | 6,286 | -1,81% | 17:45:00 | 6,396 | 6,402 | 6,426 | 6,282 | 8.346.915 | +Info |
| BCA POP SONDRIO | 7,070 | -2,08% | 17:45:00 | 7,220 | 7,220 | 7,230 | 7,070 | 990.114 | +Info |
| BPER BANCA | 5,770 | -1,47% | 17:45:00 | 5,830 | 5,856 | 5,864 | 5,770 | 10.527.275 | +Info |
| BRUNELLO CUCINELLI | 93,800 | -1,99% | 17:45:00 | 95,650 | 95,700 | 96,400 | 93,500 | 182.020 | +Info |
| CAMPARI | 7,742 | -0,49% | 17:45:00 | 7,770 | 7,780 | 7,850 | 7,732 | 1.870.328 | +Info |
| DIASORIN | 104,000 | -0,72% | 17:45:00 | 104,900 | 104,750 | 105,500 | 104,000 | 83.483 | +Info |
| ENEL | 7,337 | +0,07% | 17:45:00 | 7,304 | 7,332 | 7,339 | 7,253 | 18.089.755 | +Info |
| ENI | 14,256 | +1,09% | 17:45:00 | 14,120 | 14,102 | 14,338 | 14,116 | 11.242.962 | +Info |
| ERG | 22,480 | -1,58% | 17:45:00 | 22,820 | 22,840 | 22,820 | 22,460 | 490.092 | +Info |
| FERRARI | 441,000 | -0,52% | 17:45:00 | 444,000 | 443,300 | 446,500 | 441,000 | 220.395 | +Info |
| FINECOBANK | 15,280 | -1,16% | 17:45:00 | 15,425 | 15,460 | 15,525 | 15,280 | 1.001.153 | +Info |
| GENERALI | 26,740 | -0,89% | 17:45:00 | 26,910 | 26,980 | 26,990 | 26,720 | 1.784.374 | +Info |
| HERA | 3,694 | -0,48% | 17:45:00 | 3,692 | 3,712 | 3,724 | 3,664 | 1.692.822 | +Info |
| INTERPUMP GROUP | 40,760 | -1,36% | 17:45:00 | 41,420 | 41,320 | 41,520 | 40,640 | 244.701 | +Info |
| INTESA SANPAOLO | 3,965 | -0,89% | 17:45:00 | 3,989 | 4,000 | 3,999 | 3,961 | 65.974.196 | +Info |
| INWIT | 10,780 | -1,64% | 17:45:00 | 10,920 | 10,960 | 10,950 | 10,780 | 681.691 | +Info |
| ITALGAS | 5,875 | -0,25% | 17:45:00 | 5,890 | 5,890 | 5,905 | 5,845 | 3.617.876 | +Info |
| IVECO GROUP | 9,642 | -1,31% | 17:45:00 | 9,800 | 9,770 | 9,848 | 9,614 | 2.640.643 | +Info |
| LEONARDO | 21,830 | -0,73% | 17:45:00 | 22,100 | 21,990 | 22,200 | 21,830 | 1.762.713 | +Info |
| MEDIOBANCA | 15,925 | -1,24% | 17:45:00 | 16,125 | 16,125 | 16,155 | 15,905 | 2.135.503 | +Info |
| MONCLER | 54,280 | -1,67% | 17:45:00 | 55,520 | 55,200 | 55,920 | 54,200 | 573.116 | +Info |
| NEXI | 5,964 | -0,27% | 17:45:00 | 5,968 | 5,980 | 6,030 | 5,940 | 1.666.465 | +Info |
| PIRELLI & C | 5,258 | -1,50% | 17:45:00 | 5,318 | 5,338 | 5,376 | 5,250 | 1.603.652 | +Info |
| POSTE ITALIANE | 13,330 | -0,63% | 17:45:00 | 13,400 | 13,415 | 13,495 | 13,320 | 1.413.678 | +Info |
| PRYSMIAN | 67,520 | -0,59% | 17:45:00 | 67,960 | 67,920 | 68,420 | 67,420 | 582.989 | +Info |
| RECORDATI ORD | 53,750 | -0,83% | 17:45:00 | 54,050 | 54,200 | 54,450 | 53,750 | 164.560 | +Info |
| SAIPEM | 2,018 | +1,33% | 17:45:00 | 2,010 | 1,992 | 2,053 | 2,006 | 36.434.229 | +Info |
| SNAM | 4,530 | -1,07% | 17:45:00 | 4,579 | 4,579 | 4,580 | 4,527 | 5.659.117 | +Info |
| STELLANTIS | 11,926 | -2,12% | 17:45:00 | 12,194 | 12,184 | 12,296 | 11,912 | 12.090.778 | +Info |
| STMICROELECTRONICS | 25,115 | -1,95% | 17:45:00 | 25,660 | 25,615 | 25,810 | 25,065 | 3.026.528 | +Info |
| TELECOM ITALIA | 0,250 | -1,19% | 17:45:00 | 0,252 | 0,253 | 0,254 | 0,250 | 95.832.876 | +Info |
| TENARIS | 14,675 | +1,00% | 17:45:00 | 14,575 | 14,530 | 14,745 | 14,575 | 1.725.180 | +Info |
| TERNA | 8,190 | -0,32% | 17:45:00 | 8,204 | 8,216 | 8,256 | 8,166 | 2.530.011 | +Info |
| UNICREDIT | 40,550 | -0,67% | 17:45:00 | 40,670 | 40,825 | 40,790 | 40,350 | 7.691.382 | +Info |
| UNIPOL | 12,100 | -0,82% | 17:45:00 | 12,190 | 12,200 | 12,290 | 12,100 | 2.003.003 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').