ITA 40

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
A2A 1,967 -0,33% 17:45:00 1,979 1,973 1,984 1,961 6.285.947
AMPLIFON 28,150 -1,33% 17:45:00 28,620 28,530 28,620 28,030 494.746
AZIMUT 22,290 -0,13% 17:45:00 22,340 22,320 22,480 22,250 382.939
BANCA GENERALI 32,840 +0,37% 17:45:00 32,810 32,720 32,860 32,630 126.916
BANCA MEDIOLANUM 8,220 +0,66% 17:45:00 8,164 8,166 8,252 8,164 730.383
BANCA MONTE PASCHI SIENA 3,140 +0,64% 17:45:00 3,131 3,120 3,185 3,117 25.023.304
BANCO BPM 5,168 +1,85% 17:45:00 5,082 5,074 5,168 5,076 8.496.662
BPER BANCA 3,464 +0,99% 17:45:00 3,460 3,430 3,482 3,447 10.216.921
CAMPARI 10,015 -0,05% 17:45:00 10,025 10,020 10,105 9,934 1.834.342
CNH INDUSTRIAL 10,220 +4,93% 17:45:00 9,852 9,740 10,220 9,794 9.208.329
DIASORIN 86,580 -0,41% 17:45:00 86,780 86,940 86,840 85,720 129.006
ENEL 6,507 +0,32% 17:45:00 6,490 6,486 6,525 6,480 19.088.199
ENI 15,250 +0,54% 17:45:00 15,174 15,168 15,286 15,128 7.633.127
ERG 26,520 +0,76% 17:45:00 26,400 26,320 26,560 26,160 199.214
FERRARI 328,800 -0,54% 17:45:00 329,300 330,600 331,000 327,700 283.138
FINECOBANK 12,370 +0,04% 17:45:00 12,380 12,365 12,430 12,280 2.011.764
GENERALI ASS 18,955 -0,26% 17:45:00 19,025 19,005 19,090 18,910 2.127.818
HERA 2,908 +0,28% 17:45:00 2,904 2,900 2,912 2,872 1.351.792
INTERPUMP GROUP 42,920 +0,52% 17:45:00 42,900 42,700 42,970 42,440 147.329
INTESA SANPAOLO 2,666 +0,93% 17:45:00 2,652 2,642 2,670 2,646 67.138.420
INWIT 11,335 +0,13% 17:45:00 11,320 11,320 11,370 11,220 797.018
ITALGAS 5,130 +0,29% 17:45:00 5,120 5,115 5,135 5,085 1.359.045
IVECO GROUP 7,616 +2,09% 17:45:00 7,464 7,460 7,616 7,442 2.819.991
LEONARDO 14,335 +1,88% 17:45:00 14,190 14,070 14,335 14,070 2.983.530
MEDIOBANCA 10,805 +0,28% 17:45:00 10,830 10,775 10,850 10,735 2.233.406
MONCLER 50,680 -0,39% 17:45:00 50,520 50,880 50,920 50,200 960.194
NEXI 7,268 +1,65% 17:45:00 7,160 7,150 7,296 7,144 5.519.549
PIRELLI & C 4,562 +0,09% 17:45:00 4,570 4,558 4,578 4,525 2.341.666
POSTE ITALIANE 9,920 +0,45% 17:45:00 9,896 9,876 9,930 9,870 1.330.644
PRYSMIAN 36,500 +3,31% 17:45:00 35,700 35,330 36,500 35,570 959.500
RECORDATI ORD 44,190 +0,05% 17:45:00 44,140 44,170 44,470 43,880 199.010
SAIPEM 1,507 +2,45% 17:45:00 1,472 1,471 1,510 1,464 46.859.001
SNAM 4,654 +0,67% 17:45:00 4,628 4,623 4,659 4,608 4.862.277
STELLANTIS 20,105 +1,02% 17:45:00 19,990 19,902 20,125 19,808 8.606.427
STMICROELECTRONICS 43,740 +0,67% 17:45:00 43,450 43,450 44,180 43,385 2.030.161
TELECOM ITALIA 0,267 17:45:00 0,267 0,267 0,268 0,265 110.867.266
TENARIS 16,085 +2,13% 17:45:00 15,905 15,750 16,085 15,735 3.048.944
TERNA 7,432 +0,49% 17:45:00 7,410 7,396 7,450 7,374 2.100.184
UNICREDIT 25,180 +0,78% 17:45:00 25,120 24,985 25,210 24,985 6.948.161
UNIPOL 5,292 +0,61% 17:45:00 5,294 5,260 5,308 5,238 922.841

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').