ITA 40

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
A2A 2,213 -1,29% 12:38:24 2,242 2,242 2,258 2,198 5.746.757 +Info
AMPLIFON 19,170 +2,51% 12:38:41 18,700 18,700 19,330 18,690 846.429 +Info
AZIMUT 27,070 +3,88% 12:39:14 26,500 26,060 27,080 26,340 1.125.516 +Info
BANCA MEDIOLANUM 14,480 +1,76% 12:38:48 14,420 14,230 14,520 14,280 1.064.430 +Info
BANCA MONTE PASCHI SIENA 7,875 +0,97% 12:39:26 7,950 7,799 7,990 7,768 18.196.881 +Info
BANCO BPM 10,330 +2,84% 12:39:00 10,200 10,045 10,410 10,175 6.212.553 +Info
BCA POP SONDRIO 12,040 +1,47% 12:38:42 12,060 11,865 12,210 11,900 1.400.405 +Info
BPER BANCA 7,894 +0,66% 12:39:20 8,000 7,842 8,046 7,846 11.740.623 +Info
BRUNELLO CUCINELLI 105,800 +3,67% 12:35:38 103,000 102,050 106,900 102,600 76.626 +Info
BUZZI 49,040 +2,55% 12:38:22 48,380 47,820 49,460 48,220 150.666 +Info
CAMPARI 6,012 +2,04% 12:38:29 5,952 5,892 6,084 5,930 6.013.144 +Info
DIASORIN 95,480 +0,10% 12:36:28 95,440 95,380 95,960 94,600 59.314 +Info
ENEL 7,580 -2,07% 12:39:28 7,770 7,740 7,810 7,551 15.683.290 +Info
ENI 13,280 +2,15% 12:39:28 13,200 13,000 13,410 13,180 7.228.437 +Info
FERRARI 444,600 +2,66% 12:39:03 437,800 433,100 445,700 437,800 139.598 +Info
FINECOBANK 18,530 +1,67% 12:37:59 18,425 18,225 18,595 18,360 592.097 +Info
GENERALI 34,950 +0,43% 12:39:29 35,000 34,800 35,130 34,670 1.579.064 +Info
HERA 4,070 -2,40% 12:39:13 4,172 4,170 4,182 4,034 1.669.026 +Info
INTERPUMP GROUP 34,920 +5,88% 12:37:27 34,940 32,980 34,960 33,180 373.136 +Info
INTESA SANPAOLO 4,941 +1,78% 12:39:03 4,900 4,855 4,977 4,890 45.652.014 +Info
INWIT 10,540 -1,03% 12:36:45 10,670 10,650 10,690 10,450 806.338 +Info
ITALGAS 7,115 -1,59% 12:39:32 7,230 7,230 7,255 7,060 2.251.820 +Info
IVECO GROUP 15,520 +5,90% 12:39:13 15,200 14,655 15,555 15,125 1.351.292 +Info
LEONARDO 45,520 -3,93% 12:39:22 45,300 47,380 47,080 43,310 4.276.056 +Info
MEDIOBANCA 21,580 +5,89% 12:39:24 21,580 20,380 21,650 20,510 7.642.367 +Info
MONCLER 57,040 +4,78% 12:37:28 55,280 54,440 57,740 55,100 446.700 +Info
NEXI 5,522 +1,32% 12:38:04 5,508 5,450 5,656 5,498 5.269.492 +Info
PIRELLI & C 5,948 +2,62% 12:38:45 5,870 5,796 5,954 5,860 940.832 +Info
POSTE ITALIANE 18,295 -0,52% 12:38:05 18,540 18,390 18,640 18,225 1.192.775 +Info
PRYSMIAN 55,100 +4,44% 12:39:28 53,540 52,760 55,820 53,520 751.590 +Info
RECORDATI ORD 51,200 -1,82% 12:37:02 52,200 52,150 52,200 50,800 164.319 +Info
SAIPEM 2,236 +2,66% 12:39:28 2,210 2,178 2,249 2,205 32.422.204 +Info
SNAM 4,975 -2,57% 12:39:02 5,106 5,106 5,120 4,968 4.126.926 +Info
STELLANTIS 9,396 +7,30% 12:39:29 9,400 8,757 9,410 8,955 20.627.643 +Info
STMICROELECTRONICS 22,585 +6,43% 12:39:25 21,690 21,220 22,690 21,690 3.285.287 +Info
TELECOM ITALIA 0,361 -1,77% 12:39:25 0,372 0,368 0,374 0,359 194.075.474 +Info
TENARIS 15,600 +3,38% 12:38:31 15,360 15,090 15,675 15,350 594.734 +Info
TERNA 8,352 -2,79% 12:39:28 8,586 8,592 8,610 8,326 2.899.599 +Info
UNICREDIT 56,030 +4,20% 12:39:29 55,100 53,770 56,080 55,030 5.526.698 +Info
UNIPOL 16,890 -0,18% 12:39:26 17,110 16,920 17,230 16,710 1.043.267 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').