| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,015 | -0,49% | 17:45:00 | 2,021 | 2,025 | 2,034 | 2,008 | 16.921.106 | +Info |
| AMPLIFON | 34,360 | -0,09% | 17:45:00 | 34,220 | 34,390 | 34,660 | 33,950 | 487.573 | +Info |
| AZIMUT | 26,320 | -0,60% | 17:45:00 | 26,550 | 26,480 | 26,600 | 26,250 | 801.139 | +Info |
| BANCA MEDIOLANUM | 10,840 | +0,37% | 17:45:00 | 10,800 | 10,800 | 10,850 | 10,720 | 2.200.505 | +Info |
| BANCA MONTE PASCHI SIENA | 5,294 | +2,80% | 17:45:00 | 5,212 | 5,150 | 5,364 | 5,194 | 33.144.717 | +Info |
| BANCO BPM | 6,720 | +2,85% | 17:45:00 | 6,530 | 6,534 | 6,726 | 6,528 | 21.072.054 | +Info |
| BCA POP SONDRIO | 8,275 | +1,10% | 17:45:00 | 8,240 | 8,185 | 8,285 | 8,110 | 4.803.168 | +Info |
| BPER BANCA | 5,294 | +2,40% | 17:45:00 | 5,200 | 5,170 | 5,308 | 5,160 | 29.972.606 | +Info |
| BRUNELLO CUCINELLI | 96,150 | +0,21% | 17:45:00 | 95,250 | 95,950 | 96,650 | 95,150 | 92.884 | +Info |
| CAMPARI | 9,796 | -2,19% | 17:45:00 | 10,030 | 10,015 | 10,065 | 9,752 | 4.973.529 | +Info |
| DIASORIN | 102,050 | +0,49% | 17:45:00 | 101,600 | 101,550 | 102,650 | 101,000 | 116.144 | +Info |
| ENEL | 6,800 | -0,28% | 17:45:00 | 6,814 | 6,819 | 6,840 | 6,752 | 27.277.305 | +Info |
| ENI | 14,828 | +0,32% | 17:45:00 | 14,822 | 14,780 | 14,864 | 14,784 | 11.413.738 | +Info |
| ERG | 25,600 | -3,76% | 17:45:00 | 26,560 | 26,600 | 26,560 | 25,600 | 1.508.276 | +Info |
| FERRARI | 388,200 | +0,36% | 17:45:00 | 387,100 | 386,800 | 388,900 | 385,600 | 236.802 | +Info |
| FINECOBANK | 15,675 | +0,16% | 17:45:00 | 15,645 | 15,650 | 15,675 | 15,565 | 3.030.357 | +Info |
| GENERALI ASS | 24,880 | +0,16% | 17:45:00 | 24,840 | 24,840 | 24,960 | 24,770 | 5.441.872 | +Info |
| HERA | 3,470 | -0,06% | 17:45:00 | 3,462 | 3,472 | 3,480 | 3,424 | 2.998.891 | +Info |
| INTERPUMP GROUP | 44,540 | -2,54% | 17:45:00 | 45,380 | 45,700 | 45,380 | 44,160 | 349.146 | +Info |
| INTESA SANPAOLO | 3,769 | +0,96% | 17:45:00 | 3,735 | 3,733 | 3,769 | 3,729 | 123.916.466 | +Info |
| INWIT | 10,480 | +1,26% | 17:45:00 | 10,340 | 10,350 | 10,510 | 10,290 | 1.418.369 | +Info |
| ITALGAS | 5,415 | +0,28% | 17:45:00 | 5,420 | 5,400 | 5,445 | 5,380 | 4.714.774 | +Info |
| IVECO GROUP | 11,440 | -1,21% | 17:45:00 | 11,575 | 11,580 | 11,590 | 11,330 | 1.668.618 | +Info |
| LEONARDO | 23,280 | +0,26% | 17:45:00 | 23,000 | 23,220 | 23,420 | 22,910 | 2.698.394 | +Info |
| MEDIOBANCA | 15,245 | +0,43% | 17:45:00 | 15,170 | 15,180 | 15,280 | 15,135 | 2.140.085 | +Info |
| MONCLER | 64,000 | +0,03% | 17:45:00 | 63,720 | 63,980 | 64,360 | 63,680 | 512.778 | +Info |
| NEXI | 6,280 | -1,07% | 17:45:00 | 6,334 | 6,348 | 6,386 | 6,276 | 3.599.532 | +Info |
| PIRELLI & C | 6,152 | +0,62% | 17:45:00 | 6,100 | 6,114 | 6,170 | 6,086 | 1.197.391 | +Info |
| POSTE ITALIANE | 12,365 | -0,28% | 17:45:00 | 12,380 | 12,400 | 12,425 | 12,260 | 2.032.540 | +Info |
| PRYSMIAN | 56,640 | -1,46% | 17:45:00 | 57,200 | 57,480 | 57,240 | 56,240 | 733.867 | +Info |
| RECORDATI ORD | 51,200 | +0,79% | 17:45:00 | 50,550 | 50,800 | 51,500 | 50,300 | 247.656 | +Info |
| SAIPEM | 2,274 | +2,80% | 17:45:00 | 2,257 | 2,212 | 2,291 | 2,241 | 39.941.123 | +Info |
| SNAM | 4,526 | +0,49% | 17:45:00 | 4,528 | 4,504 | 4,556 | 4,516 | 13.269.694 | +Info |
| STELLANTIS | 20,790 | -1,79% | 17:45:00 | 21,070 | 21,170 | 21,100 | 20,725 | 10.342.828 | +Info |
| STMICROELECTRONICS | 38,325 | -1,34% | 17:45:00 | 38,640 | 38,845 | 38,825 | 38,210 | 1.856.135 | +Info |
| TELECOM ITALIA | 0,246 | +0,08% | 17:45:00 | 0,246 | 0,246 | 0,248 | 0,245 | 155.344.520 | +Info |
| TENARIS | 16,110 | +0,25% | 17:45:00 | 16,105 | 16,070 | 16,195 | 16,085 | 2.010.329 | +Info |
| TERNA | 7,858 | -1,01% | 17:45:00 | 7,896 | 7,938 | 7,956 | 7,844 | 4.585.759 | +Info |
| UNICREDIT | 36,280 | -0,08% | 17:45:00 | 36,355 | 36,310 | 36,740 | 36,135 | 13.473.639 | +Info |
| UNIPOL | 9,260 | +2,66% | 17:45:00 | 9,030 | 9,020 | 9,275 | 8,990 | 3.101.364 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').