ITA 40

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
4AIM SICAF 188,000 -1,57% 17:45:00 188,000 188,000 188,000 171,800 84
4AIM SICAF COMPARTO 2 CROWDFUN 281,000 17:45:00 281,000
A.B.P. NOCIVELLI 3,600 17:45:00 3,600 3,600 3,600 3,600 500
A2A 1,425 -0,90% 15:50:28 1,450 1,438 1,452 1,408 7.416.802
ABC COMPANY 3,300 17:45:00 3,300
ABITARE IN 4,860 -3,19% 15:13:06 5,060 5,020 5,060 4,810 14.614
ACEA 12,750 -0,31% 15:50:06 12,770 12,790 12,850 12,660 62.773
ACINQUE 2,020 -1,46% 12:10:35 2,020 2,050 2,020 2,020 160
ACQUAZZURRA 9,900 17:45:00 9,900
ADIDAS 140,860 +0,18% 15:01:54 142,500 140,600 144,000 140,800 920
ADVANCED MICRO DEVICES 86,620 -3,21% 15:48:02 89,300 89,490 89,300 86,620 610
AEDES 0,292 15:19:22 0,292 0,292 0,293 0,292 67.144
AEFFE 1,180 -3,75% 15:43:44 1,238 1,226 1,238 1,160 58.282
AEGON 3,785 17:45:00 3,785
AEROPORTO GUGLIELMO MARCONI DI 7,800 -0,26% 14:27:46 7,880 7,820 7,880 7,800 865
AGATOS 0,508 -1,17% 15:15:08 0,516 0,514 0,516 0,504 15.300
AGATOS 4,75% CV 2017-2026 71,990 17:45:00 70,000 71,990
AGEAS 39,150 +0,51% 17:45:00 39,170 39,150 39,170 39,150 125
AHOLD DEL 30,500 -0,57% 13:34:27 30,500 30,675 30,500 30,500 141
AIR FRANCE-KLM 1,550 -0,48% 14:30:51 1,570 1,558 1,570 1,550 8.132
AIRBUS 119,700 +0,35% 9:00:24 119,700 119,280 119,700 119,700 6
ALA 12,200 -2,79% 14:55:38 12,500 12,550 12,500 12,200 805
ALERION 28,550 -1,55% 15:43:26 29,000 29,000 29,400 28,350 6.009
ALFIO BARDOLLA 2,000 -2,44% 15:16:24 2,000 2,050 2,000 2,000 700
ALFONSINO 0,730 +2,67% 15:47:56 0,723 0,711 0,772 0,690 139.000
ALGOWATT 0,610 -0,33% 14:12:01 0,614 0,612 0,620 0,610 15.098
ALKEMY 13,160 +1,23% 15:36:23 13,160 13,000 13,460 13,160 14.852
ALLCORE 2,550 12:16:32 2,555 2,550 2,560 2,550 2.075
ALLIANZ 204,850 -0,39% 15:31:47 208,050 205,650 208,050 204,850 1.056
ALMAWAVE 4,500 +0,33% 13:44:35 4,675 4,485 4,675 4,500 1.077
ALPHABET CLASSE A 92,760 -3,07% 15:49:39 95,700 95,700 95,700 92,250 6.566
ALPHABET CLASSE C 94,520 -1,71% 15:15:21 95,600 96,160 95,600 94,330 1.379
ALTEA GREEN POWER 2,800 15:28:05 2,865 2,800 2,870 2,800 16.500
AMAZON 90,780 +0,01% 15:50:28 90,090 90,770 90,980 90,000 4.813
AMBROMOBILIARE 1,360 17:45:00 1,360
AMGEN 221,550 +1,86% 17:45:00 221,850 221,550 221,850 221,550 195
AMPLIFON 31,120 +1,50% 15:50:17 30,830 30,660 31,120 30,580 179.435
ANHEUSER-BUSCH 58,240 +1,76% 17:45:00 58,240 58,240 58,240 58,240 171
ANIMA HOLDING 3,634 -1,14% 15:50:05 3,706 3,676 3,732 3,626 233.266
ANTARES VISION 6,240 -2,50% 15:41:40 6,490 6,400 6,490 6,130 14.610
APPLE 145,400 -1,68% 15:47:16 146,140 147,880 146,920 145,240 3.827
AQUAFIL 4,995 +0,71% 15:48:13 5,050 4,960 5,130 4,980 6.997
ARISTON HOLDING 9,310 +0,54% 15:35:15 9,260 9,260 9,495 9,260 22.771
ARTERRA BIOSCIENCE 2,310 -1,28% 10:01:25 2,310 2,340 2,310 2,310 750
ASCOPIAVE 2,575 -0,77% 15:37:13 2,630 2,595 2,630 2,560 40.465
ASKOLL EVA 0,656 +2,82% 13:24:09 0,638 0,638 0,660 0,622 41.000
ASML 590,000 -2,22% 15:42:10 610,000 603,400 610,000 590,000 103
ATON GREEN STORAGE 7,500 +2,74% 15:35:32 7,300 7,300 7,500 7,140 8.000
AUTOGRILL SPA 6,458 -0,25% 15:40:45 6,526 6,474 6,526 6,428 582.418
AUTOSTRADE MERID 16,150 +0,31% 15:48:18 16,100 16,100 16,250 16,100 35.725

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').