ITA 40

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
A2A 1,312 +1,63% 17:41:56 1,293 1,291 1,315 1,290 10.046.442
AMPLIFON 28,540 +3,22% 17:38:14 27,650 27,650 28,730 27,590 884.183
AZIMUT 19,695 +1,86% 17:36:17 19,425 19,335 19,820 19,370 651.033
BANCA GENERALI 32,670 +2,38% 17:37:22 32,080 31,910 32,670 31,990 344.024
BANCA MEDIOLANUM 7,980 +1,27% 17:39:40 7,890 7,880 8,020 7,890 893.042
BANCO BPM 3,211 -0,65% 17:39:08 3,222 3,232 3,244 3,176 8.701.324
BPER BANCA 1,940 -0,49% 17:39:08 1,949 1,949 1,949 1,908 12.844.554
BUZZI UNICEM 18,370 +0,49% 17:35:19 18,265 18,280 18,480 18,265 198.868
CAMPARI 10,275 +1,99% 17:37:03 10,140 10,075 10,355 10,035 1.877.534
CNH INDUSTRIAL 15,720 +0,48% 17:41:21 15,640 15,645 15,725 15,480 2.769.950
DIASORIN 133,900 +1,63% 17:38:14 132,000 131,750 135,050 131,350 108.132
ENEL 5,267 +0,32% 17:40:34 5,248 5,250 5,308 5,217 25.200.654
ENI 13,892 -1,41% 17:37:15 13,950 14,090 14,000 13,770 15.827.295
ERG 29,900 -2,03% 17:39:09 30,520 30,520 30,760 29,660 283.780
FERRARI 214,500 -0,74% 17:41:56 215,600 216,100 217,100 212,200 270.840
FINECOBANK 15,750 +1,94% 17:36:22 15,425 15,450 15,750 15,425 1.857.607
GENERALI ASS 17,230 +0,61% 17:35:43 17,210 17,125 17,345 17,155 3.194.180
HERA 2,681 +0,75% 17:41:44 2,666 2,661 2,704 2,655 2.117.035
INTERPUMP GROUP 43,460 +0,74% 17:40:59 43,140 43,140 43,660 42,460 132.114
INTESA SANPAOLO 2,097 +0,58% 17:40:27 2,094 2,085 2,100 2,069 72.507.970
INWIT 9,608 -0,64% 17:36:55 9,686 9,670 9,708 9,522 537.489
ITALGAS 5,640 +0,27% 17:37:18 5,615 5,625 5,680 5,600 903.509
IVECO GROUP 6,470 -0,40% 17:35:30 6,490 6,496 6,490 6,354 855.242
LEONARDO 7,748 +0,75% 17:35:44 7,690 7,690 7,764 7,626 2.204.600
MEDIOBANCA 9,186 +0,24% 17:35:16 9,150 9,164 9,246 9,136 1.628.833
MONCLER 48,270 -3,23% 17:36:04 49,550 49,880 49,740 47,930 995.957
NEXI 8,478 +0,24% 17:41:56 8,430 8,458 8,590 8,346 2.397.056
PIRELLI & C 4,273 -1,23% 17:35:52 4,324 4,326 4,327 4,239 1.043.268
POSTE ITALIANE 9,450 +0,68% 17:41:56 9,362 9,386 9,470 9,340 1.220.285
PRYSMIAN 33,680 +0,57% 17:41:44 33,200 33,490 33,680 33,120 634.764
RECORDATI ORD 41,490 -0,26% 17:40:43 41,470 41,600 41,690 40,700 221.245
SAIPEM 1,021 +0,15% 17:35:26 1,023 1,020 1,035 1,009 16.558.138
SNAM 4,848 -0,88% 17:35:29 4,866 4,891 4,884 4,812 3.416.927
STELLANTIS 14,602 -2,05% 17:38:52 14,860 14,908 14,890 14,460 10.869.461
STMICROELECTRONICS 36,700 -0,49% 17:37:28 36,790 36,880 37,150 36,105 1.689.108
TELECOM ITALIA 0,209 -2,06% 17:41:44 0,213 0,214 0,215 0,209 122.038.604
TENARIS 16,055 -1,65% 17:40:36 16,170 16,325 16,225 15,710 3.608.749
TERNA 7,372 -1,10% 17:35:52 7,426 7,454 7,440 7,326 2.771.866
UNICREDIT 12,536 -0,11% 17:37:23 12,532 12,550 12,648 12,388 14.486.619
UNIPOL 4,789 -1,14% 17:35:23 4,730 4,844 4,808 4,706 2.379.056

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').