ITA 40

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
A2A 1,324 +2,32% 17:38:54 1,298 1,294 1,324 1,292 15.536.938
AMPLIFON 27,880 +0,47% 17:35:53 27,560 27,750 27,950 27,380 238.949
ATLANTIA 22,920 -0,04% 17:35:15 22,930 22,930 22,960 22,920 9.323.762
AZIMUT 19,440 -0,08% 17:35:20 19,325 19,455 19,495 19,210 337.998
BANCA GENERALI 32,210 +0,34% 17:35:19 32,240 32,100 32,370 31,780 415.282
BANCA MEDIOLANUM 7,834 +0,23% 17:35:49 7,810 7,816 7,860 7,788 622.316
BANCO BPM 3,331 +0,48% 17:40:01 3,339 3,315 3,346 3,304 4.994.761
BPER BANCA 1,970 +0,66% 17:36:53 1,967 1,957 1,983 1,950 13.670.864
BUZZI UNICEM 18,045 +1,78% 17:35:47 17,770 17,730 18,085 17,675 328.396
CAMPARI 10,220 -1,45% 17:35:25 10,360 10,370 10,390 10,170 1.248.337
CNH INDUSTRIAL 15,490 +0,03% 17:35:06 15,430 15,485 15,595 15,415 1.564.501
DIASORIN 132,600 -0,45% 17:37:07 132,500 133,200 133,350 131,050 59.851
ENEL 5,155 +0,04% 17:37:59 5,141 5,153 5,175 5,112 20.431.570
ENI 14,298 +0,80% 17:35:19 14,236 14,184 14,390 14,162 11.140.081
FERRARI 210,000 -0,24% 17:35:40 211,500 210,500 212,100 209,700 161.891
FINECOBANK 15,365 +0,99% 17:35:07 15,170 15,215 15,365 15,150 1.166.639
GENERALI ASS 16,930 -0,12% 17:35:45 17,000 16,950 17,020 16,885 2.631.305
HERA 2,657 +0,23% 17:35:50 2,650 2,651 2,680 2,640 1.472.853
INTERPUMP GROUP 43,500 -0,78% 17:35:29 43,680 43,840 43,700 43,160 154.858
INTESA SANPAOLO 2,159 -0,07% 17:40:01 2,159 2,160 2,173 2,148 51.843.429
INWIT 9,628 +0,15% 17:35:44 9,644 9,614 9,680 9,542 322.946
ITALGAS 5,695 +0,18% 17:35:45 5,670 5,685 5,695 5,645 601.240
IVECO GROUP 6,260 +0,90% 17:35:25 6,184 6,204 6,277 6,154 709.890
LEONARDO 7,658 +0,92% 17:35:58 7,600 7,588 7,684 7,570 1.955.240
MEDIOBANCA 9,422 +0,53% 17:35:23 9,400 9,372 9,434 9,348 3.162.515
MONCLER 48,000 -0,27% 17:35:30 48,130 48,130 48,180 47,440 416.514
NEXI 8,562 +0,16% 17:36:00 8,574 8,548 8,574 8,474 1.758.788
PIRELLI & C 4,223 +0,93% 17:35:14 4,179 4,184 4,223 4,147 1.179.788
POSTE ITALIANE 9,446 +1,77% 17:35:45 9,318 9,282 9,450 9,316 1.866.674
PRYSMIAN 33,680 +0,09% 17:35:36 33,590 33,650 33,860 33,430 361.928
RECORDATI ORD 40,230 +0,07% 17:35:09 40,220 40,200 40,510 40,050 97.862
SAIPEM 1,040 -0,62% 17:38:10 1,050 1,047 1,060 1,030 21.110.965
SNAM 4,863 -0,12% 17:35:01 4,853 4,869 4,901 4,833 4.721.740
STELLANTIS 14,650 -0,03% 17:37:37 14,666 14,654 14,680 14,504 4.629.453
STMICROELECTRONICS 37,175 -0,67% 17:35:26 37,425 37,425 37,490 37,020 1.199.278
TELECOM ITALIA 0,226 +0,13% 17:35:28 0,226 0,225 0,227 0,224 57.421.301
TENARIS 16,360 +0,55% 17:40:28 16,335 16,270 16,555 16,230 1.327.293
TERNA 7,352 -1,08% 17:35:52 7,432 7,432 7,454 7,336 2.114.854
UNICREDIT 13,124 -1,62% 17:39:30 13,340 13,340 13,406 13,120 12.194.033
UNIPOL 4,778 +0,99% 17:35:52 4,730 4,731 4,783 4,705 952.478

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').