Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
FTSEURO 300 EUROZON 1.562,574 +1,56% 29/06/2016, 20:31 1.562,574 1.562,574 1.562,574 +Info
UK FTSE All Share 5.414,340 -0,74% 01/08/2014, 15:35 5.454,810 5.372,710 5.454,810 +Info
CK INFRASTRUCTURE HOLDINGS LIMI 502,000 +1,41% 28/04/5300, 17:45 500,000 500,000 520,000 +Info
FTSE EURTP100 IDX 3.162,254 +2,13% 29/06/2016, 20:31 3.162,254 3.162,254 3.162,254 +Info
FTSEUROFIRST 300 1.684,524 +2,57% 30/06/2016, 20:30 1.684,524 1.684,524 1.684,524 +Info
EUROPEAN GREEN TRANSITION PLC O 7,500 28/04/3860, 17:45 8,000 7,500 8,000 +Info
FTSE RAFI Developed 1000 Index 5.711,290 -0,63% 01/08/2014, 20:30 5.748,750 5.698,740 5.748,930 +Info
LLA.L,0P0001T9GN,0 5,500 -63,33% 28/04/7750, 17:39 1,000 1,000 1,000 +Info
FTSE EUROMID 3.001,378 +2,24% 29/06/2016, 20:31 3.001,378 3.001,378 3.001,378 +Info
MIK.L,0P00007OLQ,0 0,425 23/07/2024, 20:00 +Info
159607 28/06/2019, 22:07 +Info
FTSE 350 5.446,430 -0,73% 01/08/2014, 15:35 5.486,650 5.402,670 5.486,650 +Info
PORTUGAL FUND LD IDR'S 01/01/1970 +Info
REA.L,0P0000PSKL,0 4,907 23/07/2024, 20:00 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 126,215 +0,34% 21/03/2019, 14:45 124,482 124,920 +Info
UK TREASURY STRIP 1 3/4% 07SEP2 01/01/1970 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 163,600 +1,91% 12/02/2019, 06:17 150,231 150,231 +Info
FTSE 100 4.969,920 -0,76% 01/08/2014, 15:35 5.007,810 4.929,390 5.007,810 +Info
WML.L,0P000100W0,0 5,232 23/07/2024, 20:00 +Info
YTT.L,0P0001RAPG,0 6,500 23/07/2024, 20:00 +Info
RAMS MORTGAGE CORPORATION LIMIT 01/01/1970 +Info
UK TREASURY STRIP 07DEC2021CPN 28/04/6329, 15:08 97,000 97,000 +Info
RESIDENTIAL MORTGAGE SECURITIES 01/01/1970 +Info
PENDEFORD MORTGAGES NO 1 PLC CL 01/01/1970 +Info
RAMS MORTGAGE CORPORATION LIMIT 01/01/1970 +Info
PUMA FINANCE LD CLASS A2 FLTG R 01/01/1970 +Info
PERPETUAL TRUSTEE COMPANY LIMIT 01/01/1970 +Info
PENDEFORD MORTGAGES NO 1 PLC CL 01/01/1970 +Info
RAMS MORTGAGE CORPORATION LIMIT 01/01/1970 +Info
RAMS MORTGAGE CORPORATION LIMIT 01/01/1970 +Info
PUMA FINANCE LD CLASS A3 FLTG R 01/01/1970 +Info
PERPETUAL TRUSTEE COMPANY LIMIT 01/01/1970 +Info
EQUITY RELEASE FUNDING (NO.1) P 01/01/1970 +Info
UBS AG 30 YR ZERO CPN NTS 07/12 01/01/1970 +Info
RAMS MORTGAGE CORPORATION LIMIT 01/01/1970 +Info
PUMA FINANCE LD FLTG RTE NTS 15 01/01/1970 +Info
RAMS MORTGAGE CORPORATION LIMIT 01/01/1970 +Info
PERPETUAL TRUSTEE COMPANY LIMIT 01/01/1970 +Info
RAMS MORTGAGE CORPORATION LIMIT 01/01/1970 +Info
RAMS MORTGAGE CORPORATION LIMIT 01/01/1970 +Info
RAMS MORTGAGE CORPORATION LIMIT 01/01/1970 +Info
SIGMA FINANCE CORPORATION 2.97% 01/01/1970 +Info
NATEXIS BANQUES POPULAIRES UND 01/01/1970 +Info
BPE FINANCE INTERNATIONAL LD 5. 01/01/1970 +Info
PUMA FINANCE LD CLASS A1 FLTG R 01/01/1970 +Info
UK TREASURY STRIP 07JUN2025CPN 08/12/2014, 10:45 +Info
PUMA FINANCE LD CLASS A2 FLTG R 01/01/1970 +Info
UK TREASURY STRIP 07DEC2025CPN 06/03/2017, 16:06 91,110 91,110 +Info
PUMA FINANCE LD CLASS A3 FLTG R 01/01/1970 +Info
ISHARES CORE MSCI EMU UCITS ETF 1.247,758 +2,31% 28/04/1899, 17:42 1.247,758 1.247,758 1.247,758 +Info