Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
383,860
-1,06%
17/06/2019
389,180
383,280
391,150
641.171
1,367
0,54%
17/06/2019
1,350
1,320
1,375
2.675
19,000
1,28%
17/06/2019
18,750
18,710
19,420
6.425
5,480
0,18%
17/06/2019
5,480
5,380
5,490
345.562
25,497
1,14%
17/06/2019
25,159
25,159
25,497
2.090
8,360
0,12%
17/06/2019
8,407
8,350
8,420
27.187
1,300
0,00%
14/06/2019
0,000
0,000
0,000
66
0,678
-0,34%
17/06/2019
0,740
0,650
0,740
1.406.882
10,050
-0,50%
17/06/2019
10,200
9,970
10,340
72.391
3,400
0,00%
14/06/2019
0,000
0,000
0,000
373
1,960
-1,01%
17/06/2019
2,000
1,910
2,030
110.173
24,330
0,37%
17/06/2019
24,230
24,170
24,516
129.694
8,260
0,00%
07/12/2018
0,000
0,000
0,000
0
23,070
0,65%
17/06/2019
23,000
22,810
23,070
5.095
4,205
-3,78%
17/06/2019
4,380
4,150
4,570
788.666
27,070
8,28%
17/06/2019
25,150
25,062
27,260
59.839
4,530
1,12%
17/06/2019
4,450
4,310
4,590
12.750
1,870
-1,58%
17/06/2019
1,950
1,850
1,950
4.885.344
24,900
0,00%
14/06/2019
0,000
0,000
0,000
0
25,750
7,38%
17/06/2019
24,020
24,020
26,080
925.603
12,590
0,88%
17/06/2019
12,600
12,510
12,750
118.214
25,396
0,00%
14/06/2019
0,000
0,000
0,000
39
18,400
0,99%
17/06/2019
18,310
18,219
18,430
26.692
25,280
0,00%
17/06/2019
25,280
25,280
25,280
100
1,088
0,74%
17/06/2019
1,060
1,060
1,110
11.833
37,460
0,00%
14/06/2019
0,000
0,000
0,000
649
127,790
-0,90%
17/06/2019
129,310
126,660
129,985
1.662.569
138,880
-2,22%
17/06/2019
141,960
138,460
142,620
297.621
25,380
-0,04%
17/06/2019
25,380
25,260
25,485
17.165
16,310
-1,21%
17/06/2019
16,540
16,280
16,610
549.623
21,450
0,00%
14/06/2019
0,000
21,450
21,503
641
12,400
-0,48%
17/06/2019
12,280
12,280
12,510
33.791
10,780
-0,37%
17/06/2019
10,780
10,780
10,780
2.060
92,270
0,48%
17/06/2019
90,530
90,120
93,340
1.035.869
12,310
-0,49%
17/06/2019
12,320
12,210
12,620
60.409
82,650
5,29%
17/06/2019
81,487
81,487
82,650
6.605
16,930
4,51%
17/06/2019
16,220
16,220
17,060
297.533
82,120
1,35%
17/06/2019
81,310
80,980
83,490
234.386
19,050
0,00%
14/06/2019
0,000
0,000
0,000
0
0,454
-1,28%
17/06/2019
0,460
0,453
0,486
59.042
0,000
0,00%
0,000
0,000
0,000
0
1,660
0,00%
17/06/2019
1,670
1,620
1,670
40.016
0,890
0,00%
22/04/2019
0,000
0,000
0,000
0
3,390
-3,14%
17/06/2019
3,320
3,300
3,420
9.852
6,250
6,66%
17/06/2019
5,900
5,770
6,720
49.918
0,076
0,00%
07/03/2019
0,000
0,000
0,000
0
1,715
4,26%
17/06/2019
1,650
1,650
1,800
63.312
14,250
0,85%
17/06/2019
14,240
14,170
14,480
342.482
14,230
4,79%
17/06/2019
13,600
13,540
14,340
2.023.660
40,840
-1,02%
17/06/2019
41,360
40,640
41,440
1.283.527