Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
399,120
-1,45%
26/05/2020
413,080
397,690
416,188
851.025
1,540
0,65%
26/05/2020
1,590
1,530
1,590
30.594
12,790
-0,78%
22/05/2020
0,000
12,790
13,360
7.901
4,410
0,92%
26/05/2020
4,430
4,385
4,510
524.530
25,140
0,00%
09/03/2020
0,000
0,000
0,000
0
5,930
3,31%
26/05/2020
5,941
5,860
5,950
79.769
12,580
33,26%
26/05/2020
10,100
9,570
13,650
1.594.576
0,530
3,52%
26/05/2020
0,538
0,510
0,540
15.898.507
0,940
13,27%
26/05/2020
0,880
0,880
1,480
12.589.647
4,240
2,91%
26/05/2020
4,350
4,010
4,350
560.644
4,960
-7,46%
26/05/2020
5,350
4,800
5,360
107.307
0,460
12,53%
26/05/2020
0,420
0,403
0,478
2.335.115
16,120
5,70%
26/05/2020
15,860
15,860
16,250
308.552
25,480
0,91%
26/05/2020
25,335
25,310
25,500
7.039
0,000
0,00%
0,000
0,000
0,000
0
19,500
0,00%
22/05/2020
0,000
0,000
0,000
461
0,330
5,61%
26/05/2020
0,325
0,316
0,342
19.005.526
6,840
-5,26%
26/05/2020
7,500
6,770
7,570
1.417.460
33,150
6,73%
26/05/2020
32,360
32,000
33,660
72.511
4,260
-0,70%
26/05/2020
4,290
4,260
4,430
6.813
2,390
5,29%
26/05/2020
2,340
2,300
2,545
9.370.623
23,680
0,00%
21/05/2020
0,000
0,000
0,000
0
25,370
6,78%
26/05/2020
24,740
24,285
25,460
159.406
4,890
7,24%
26/05/2020
4,650
4,650
5,035
160.925
20,545
4,03%
26/05/2020
19,600
19,600
20,545
1.640
7,750
-1,65%
26/05/2020
8,050
7,700
8,050
34.222
22,334
1,52%
26/05/2020
22,060
22,000
22,500
5.315
26,830
2,33%
26/05/2020
26,740
26,740
27,984
3.564
184,170
-4,32%
26/05/2020
196,570
183,670
196,900
2.397.072
164,200
3,41%
26/05/2020
162,120
161,565
164,910
1.126.316
0,000
0,00%
0,000
0,000
0,000
0
13,825
6,02%
22/05/2020
0,000
13,500
14,000
816.811
15,500
0,32%
26/05/2020
15,260
15,135
15,500
1.600
7,410
5,71%
26/05/2020
7,300
7,300
7,450
193.451
10,120
0,00%
27/02/2020
0,000
0,000
0,000
0
88,860
3,80%
26/05/2020
87,941
86,420
89,770
2.055.929
9,650
3,43%
26/05/2020
9,690
9,190
9,690
41.717
108,860
4,17%
26/05/2020
106,000
106,000
110,000
14.841
15,060
-1,89%
26/05/2020
15,820
15,000
15,870
341.486
68,110
3,76%
26/05/2020
67,360
66,280
68,670
292.096
15,630
0,00%
21/05/2020
0,000
0,000
0,000
0
2,630
2,33%
26/05/2020
2,730
2,580
2,850
1.497.984
0,383
-7,87%
26/05/2020
0,420
0,365
0,430
13.404.475
3,200
5,26%
26/05/2020
3,330
3,025
3,533
111.277
1,580
3,95%
26/05/2020
1,580
1,501
1,670
119.150
1,650
-2,37%
26/05/2020
1,680
1,630
1,748
22.900
20,110
3,18%
26/05/2020
19,740
19,385
20,150
534.287
6,300
0,16%
22/05/2020
0,000
6,280
6,880
700.534
15,920
-0,50%
26/05/2020
16,990
15,920
16,990
96.321
40,590
2,34%
22/05/2020
0,000
40,400
41,480
653.209