Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
445,230
0,46%
15/11/2019
445,370
440,585
445,370
414.335
1,615
3,53%
15/11/2019
1,530
1,510
1,620
69.616
17,540
0,60%
15/11/2019
17,720
17,540
17,900
4.168
5,260
-0,47%
15/11/2019
5,300
5,240
5,300
364.157
25,450
0,19%
15/11/2019
25,500
25,400
25,535
3.709
8,100
-0,25%
15/11/2019
8,080
8,070
8,120
31.292
1,550
0,00%
21/08/2019
0,000
0,000
0,000
0
1,690
-0,58%
15/11/2019
1,730
1,670
1,750
248.827
2,480
2,01%
15/11/2019
2,500
2,375
2,540
340.799
3,430
3,63%
15/11/2019
3,320
3,320
3,430
1.489
1,099
-12,10%
15/11/2019
1,170
1,050
1,190
605.480
24,100
1,09%
15/11/2019
24,090
23,860
24,170
203.141
0,000
0,00%
0,000
0,000
0,000
0
22,510
0,00%
14/11/2019
0,000
22,170
22,802
2
0,560
-3,49%
15/11/2019
0,601
0,540
0,601
2.430.658
2,800
4,49%
15/11/2019
2,660
2,530
2,840
700.655
33,100
3,17%
15/11/2019
32,430
31,440
33,840
98.467
3,630
-8,10%
15/11/2019
3,942
3,535
3,942
70.843
2,490
1,64%
15/11/2019
2,410
2,395
2,500
4.196.106
25,860
-1,83%
15/11/2019
25,750
25,750
25,882
5.835
32,020
-0,06%
15/11/2019
32,180
31,850
32,270
161.211
11,950
0,25%
15/11/2019
11,965
11,950
12,090
31.722
25,539
0,00%
13/11/2019
0,000
25,281
25,540
53
16,770
0,27%
15/11/2019
16,810
16,710
16,810
9.504
25,710
-0,16%
15/11/2019
0,000
25,530
25,750
3.109
1,291
-0,68%
15/11/2019
1,303
1,290
1,303
11.879
36,460
-2,13%
15/11/2019
36,910
36,460
38,110
2.099
117,520
1,37%
15/11/2019
116,780
114,600
117,550
827.483
192,920
-1,10%
15/11/2019
196,000
192,400
196,350
499.915
29,280
-0,27%
15/11/2019
29,680
29,210
29,680
60.500
18,240
-0,76%
15/11/2019
18,430
18,240
18,470
1.085.582
25,740
-1,94%
15/11/2019
25,740
25,740
25,740
446
12,480
0,00%
15/11/2019
12,540
12,400
12,590
47.579
10,495
0,43%
15/11/2019
10,468
10,468
10,500
5.130
64,790
0,50%
15/11/2019
65,080
63,720
65,480
624.163
15,020
0,87%
15/11/2019
15,020
14,783
15,210
73.356
92,900
1,33%
15/11/2019
91,970
91,970
93,050
6.078
13,200
-4,49%
15/11/2019
13,860
13,150
13,890
525.257
74,990
1,54%
15/11/2019
74,540
74,450
75,810
208.519
21,790
1,18%
15/11/2019
21,630
21,465
21,920
4.792.299
0,181
0,00%
30/10/2019
0,000
0,000
0,000
0
0,938
-8,24%
15/11/2019
1,040
0,911
1,049
439.798
0,000
0,00%
0,000
0,000
0,000
0
0,350
12,94%
15/11/2019
0,315
0,300
0,380
250.442
6,060
2,02%
15/11/2019
6,000
5,850
6,100
27.713
3,210
0,00%
15/11/2019
3,260
3,210
3,375
11.577
0,000
0,00%
0,000
0,000
0,000
0
2,340
-1,27%
15/11/2019
2,320
2,302
2,360
4.710
18,030
0,78%
15/11/2019
18,040
17,920
18,230
255.653
15,370
2,40%
15/11/2019
15,100
14,740
15,410
304.850