Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
387,960
0,10%
14/06/2019
389,600
386,170
390,100
448.390
1,360
-0,31%
14/06/2019
1,280
1,260
1,384
8.604
18,760
-2,29%
14/06/2019
19,309
18,760
19,309
5.391
5,470
0,74%
14/06/2019
5,480
5,420
5,500
288.143
25,210
-0,04%
14/06/2019
25,110
25,110
25,230
3.640
8,350
0,00%
14/06/2019
8,330
8,330
8,440
27.496
1,300
-4,79%
14/06/2019
1,300
1,300
1,300
260
0,680
-13,92%
14/06/2019
0,791
0,651
0,800
2.460.474
10,100
0,50%
14/06/2019
10,550
10,030
11,000
45.259
3,400
-1,45%
14/06/2019
3,430
3,390
3,430
2.950
1,980
-2,46%
14/06/2019
2,020
1,850
2,054
399.186
24,240
0,41%
14/06/2019
23,980
23,980
24,390
220.638
8,260
0,00%
07/12/2018
0,000
0,000
0,000
0
22,920
-0,74%
14/06/2019
22,910
22,910
23,050
3.279
4,370
-3,32%
14/06/2019
4,500
4,200
4,515
836.097
25,000
1,42%
14/06/2019
24,080
24,070
25,560
98.014
4,480
6,16%
14/06/2019
4,200
4,140
4,480
9.151
1,900
-2,06%
14/06/2019
1,940
1,900
1,950
2.790.680
24,900
0,24%
14/06/2019
24,830
24,820
24,900
17.584
23,980
-2,56%
14/06/2019
24,470
23,500
24,497
249.038
12,490
0,08%
14/06/2019
12,500
12,400
12,500
29.904
25,396
0,77%
14/06/2019
25,100
25,100
25,396
3.830
18,219
0,12%
14/06/2019
18,152
18,132
18,310
14.369
25,280
0,60%
14/06/2019
25,280
25,280
25,280
100
1,080
0,00%
14/06/2019
1,040
1,025
1,080
57.281
37,460
-1,24%
14/06/2019
37,770
37,460
39,870
7.300
128,950
-1,07%
14/06/2019
129,830
127,692
130,960
877.363
142,040
0,38%
14/06/2019
141,160
139,015
142,393
315.447
25,390
0,75%
14/06/2019
25,350
24,950
25,540
28.347
16,510
0,18%
14/06/2019
16,520
16,340
16,585
406.650
21,450
-1,15%
14/06/2019
21,460
21,400
21,460
742
12,460
-0,16%
14/06/2019
12,440
12,010
12,610
38.536
10,820
0,24%
14/06/2019
10,814
10,814
10,820
611
91,830
-2,20%
14/06/2019
93,000
91,820
94,180
842.334
12,370
-5,86%
14/06/2019
13,080
12,350
13,080
64.707
82,900
-4,27%
14/06/2019
81,670
78,500
82,900
15.698
16,200
-4,42%
14/06/2019
16,900
16,170
16,900
306.771
81,030
-1,65%
14/06/2019
82,580
80,940
83,490
154.324
19,050
-3,88%
14/06/2019
19,540
18,875
19,540
8.569.416
0,460
-3,22%
14/06/2019
0,476
0,460
0,500
61.820
0,000
0,00%
0,000
0,000
0,000
0
1,660
-1,78%
14/06/2019
1,690
1,610
1,690
59.849
0,890
0,00%
22/04/2019
0,000
0,000
0,000
0
3,500
5,42%
14/06/2019
3,490
3,270
3,500
16.724
5,860
0,00%
0,000
5,600
6,040
32.165
0,076
0,00%
07/03/2019
0,000
0,000
0,000
0
1,645
-3,80%
14/06/2019
1,750
1,640
1,760
82.797
14,130
-0,70%
14/06/2019
14,190
14,080
14,390
150.245
13,580
0,67%
14/06/2019
13,490
13,420
13,710
376.871
41,260
-0,27%
14/06/2019
41,120
41,000
41,310
473.464