Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Overstock.com, Inc. 16,780 09/05/2024, 20:00 16,310 16,780 16,780 3.736.902,000 +Info
OmniAb, Inc. 6,500 -2,99% 09/05/2024, 20:00 6,650 6,300 6,700 5.568,000 +Info
OFS Capital Corporation - 5.95% 25,090 09/05/2024, 20:00 25,080 25,080 25,090 3.230,000 +Info
OPY Acquisition Corp. I 0,003 09/05/2024, 20:00 0,003 0,001 0,003 13.911,000 +Info
OPAL Fuels Inc. 1,460 -7,59% 09/05/2024, 20:00 2,070 1,460 2,070 8.004,000 +Info
Outlook Therapeutics, Inc. - Se 0,030 -1,96% 16/02/2022, 19:29 0,150 0,010 0,035 162.240,000 +Info
Otonomo Technologies Ltd. 0,047 09/05/2024, 20:00 0,047 0,042 0,048 14.521,000 +Info
Oxford Square Capital Corp. - 6 24,100 +0,08% 17/05/2024, 20:00 24,100 24,100 24,190 1.026,000 +Info
O'Reilly Automotive, Inc. 1.012,060 +0,60% 17/05/2024, 20:00 1.005,980 1.004,175 1.012,690 401.104,000 +Info
OCA Acquisition Corp. 11,060 +0,18% 17/05/2024, 20:00 10,970 10,970 11,060 207,000 +Info
OCA Acquisition Corp. 12,600 +4,05% 16/05/2024, 20:00 12,150 12,600 12,600 753,000 +Info
OCA Acquisition Corp. 0,090 -9,80% 17/05/2024, 20:00 0,094 0,090 0,100 157.320,000 +Info
OFS Capital Corporation - 4.95% 22,360 +0,27% 17/05/2024, 20:00 22,360 22,360 22,360 154,000 +Info
OFS Capital Corporation 9,970 +0,91% 17/05/2024, 20:00 9,920 9,800 10,040 42.812,000 +Info
OFS Capital Corporation - 6.25% 25,020 +0,16% 19/05/6310, 16:35 24,980 24,980 25,020 2.200,000 +Info
OFS Credit Company, Inc. 7,580 +1,07% 17/05/2024, 20:00 7,550 7,500 7,650 200.850,000 +Info
OFS Credit Company, Inc. - 5.25 23,250 +0,22% 16/05/2024, 20:00 23,160 23,250 23,250 204,000 +Info
OFS Credit Company, Inc. - 6.12 24,155 -0,02% 16/05/2024, 20:00 24,155 24,155 24,155 71,000 +Info
OFS Credit Company, Inc. - 6.87 25,030 09/12/2021, 19:23 25,025 25,025 25,030 1.628,000 +Info
OKYO Pharma Limited 1,520 -1,94% 17/05/2024, 20:00 1,510 1,464 1,550 11.879,000 +Info
OMNIQ Corp. 0,306 -7,27% 17/05/2024, 19:26 0,350 0,305 0,385 18.550,000 +Info
ON Semiconductor Corporation 73,170 +0,23% 17/05/2024, 20:00 73,172 72,695 73,835 3.842.034,000 +Info
OP Bancorp 10,080 +0,60% 17/05/2024, 20:00 10,020 10,020 10,160 25.397,000 +Info
OPAL Fuels Inc. 4,950 +1,75% 17/05/2024, 20:00 4,860 4,860 4,950 62.903,000 +Info
Opko Health, Inc. 1,320 +1,54% 17/05/2024, 20:00 1,300 1,265 1,360 2.728.915,000 +Info
OPY Acquisition Corp. I 10,490 +0,19% 27/12/2023, 20:19 10,480 10,480 10,490 17.660,000 +Info
OPY Acquisition Corp. I 10,450 19/05/5922, 17:02 10,450 10,450 10,450 +Info
Oric Pharmaceuticals, Inc. 9,160 +1,55% 17/05/2024, 20:00 8,990 8,690 9,300 368.159,000 +Info
OSI Systems, Inc. 139,270 +1,35% 17/05/2024, 20:00 138,010 137,165 139,395 57.086,000 +Info
OTR Acquisition Corp. 9,910 -11,75% 19/05/2022, 20:00 10,890 8,530 11,100 838.214,000 +Info
OTR Acquisition Corp. 9,550 -17,24% 19/05/2022, 15:40 9,560 9,270 11,540 279,000 +Info
OTR Acquisition Corp. 0,393 -2,14% 19/05/2022, 19:58 0,590 0,282 0,393 160.560,000 +Info
Oak Valley Bancorp (CA) 24,730 +0,08% 17/05/2024, 20:00 24,780 24,629 24,780 3.585,000 +Info
Oak Woods Acquisition Corporati 10,850 +0,09% 17/05/2024, 20:00 10,809 10,809 10,820 643,000 +Info
Oak Woods Acquisition Corporati 0,147 -2,33% 17/05/2024, 20:00 0,150 0,105 0,195 1.976,000 +Info
Oak Woods Acquisition Corporati 10,960 16/05/2024, 20:00 11,000 10,960 10,960 1.503,000 +Info
Oak Woods Acquisition Corporati 0,018 -40,20% 17/05/2024, 20:00 0,018 0,018 0,018 1.225,000 +Info
Oaktree Specialty Lending Corpo 19,370 -0,05% 17/05/2024, 20:00 19,400 19,310 19,440 414.274,000 +Info
Oatly Group AB 1,250 17/05/2024, 20:00 1,230 1,200 1,270 731.454,000 +Info
Oblong Inc. 0,163 -10,44% 17/05/2024, 20:00 0,188 0,151 0,190 4.615.907,000 +Info
Ocean Biomedical, Inc. 1,760 +3,53% 17/05/2024, 20:00 1,730 1,670 1,780 145.009,000 +Info
OceanFirst Financial Corp. 16,080 +0,44% 17/05/2024, 20:00 16,000 15,935 16,300 223.757,000 +Info
OceanFirst Financial Corp. - De 24,560 -0,08% 17/05/2024, 20:00 24,500 24,500 24,590 3.171,000 +Info
OceanPal Inc. 2,559 +3,59% 17/05/2024, 20:00 2,450 2,450 2,600 16.812,000 +Info
OceanTech Acquisitions I Corp. 11,750 +0,43% 23/01/2024, 21:00 11,420 11,370 11,750 13.950,000 +Info
OceanTech Acquisitions I Corp. 10,200 -9,17% 19/05/3939, 17:05 10,000 10,200 10,200 5,000 +Info
OceanTech Acquisitions I Corp. Warrant 0,075 22/01/2024, 20:59 0,070 0,075 0,075 1.014,000 +Info
OCONEE FEDERAL FINANCIAL CORP 12,820 -2,21% 22/04/2024, 18:43 13,110 12,820 13,110 1.149,000 +Info
Ocugen, Inc. 1,910 -3,54% 17/05/2024, 20:00 1,970 1,860 2,025 6.433.531,000 +Info
Ocular Therapeutix, Inc. 6,170 -1,59% 17/05/2024, 20:00 6,250 6,050 6,250 1.174.745,000 +Info