Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
398,860
2,28%
20/09/2019
392,800
391,570
403,500
1.289.430
1,400
-2,10%
20/09/2019
1,385
1,370
1,430
4.347
16,880
-1,52%
20/09/2019
16,780
16,480
16,910
20.996
5,170
-0,19%
20/09/2019
5,180
5,140
5,200
329.074
25,450
-2,02%
20/09/2019
25,675
25,450
25,675
4.071
8,160
0,00%
20/09/2019
8,160
8,120
8,249
94.768
1,550
0,00%
21/08/2019
0,000
0,000
0,000
0
2,160
-2,70%
20/09/2019
2,240
2,060
2,240
406.610
8,830
-2,75%
20/09/2019
9,150
8,690
9,440
36.874
3,400
0,89%
20/09/2019
3,385
3,260
3,440
12.765
1,900
-1,55%
20/09/2019
1,930
1,890
1,990
195.238
23,040
-1,54%
20/09/2019
23,290
23,030
23,610
588.178
0,000
0,00%
0,000
0,000
0,000
0
22,640
3,57%
20/09/2019
21,970
21,870
22,640
9.067
4,140
-3,04%
20/09/2019
4,260
4,140
4,425
696.915
28,570
4,19%
20/09/2019
27,410
27,410
28,950
480.541
3,950
-1,74%
20/09/2019
4,080
3,900
4,100
24.816
1,630
9,76%
20/09/2019
1,490
1,470
1,650
24.388.601
25,800
0,51%
20/09/2019
25,800
25,745
25,800
8.427
29,350
-0,10%
20/09/2019
29,380
29,200
29,850
821.246
11,580
-3,90%
20/09/2019
11,680
11,280
11,690
109.636
25,461
0,00%
19/09/2019
0,000
25,461
25,461
166
17,298
-1,99%
20/09/2019
17,520
17,180
17,520
6.279
25,660
0,13%
20/09/2019
25,500
25,500
25,767
1.679
1,320
0,76%
20/09/2019
1,300
1,290
1,340
37.155
37,940
4,37%
20/09/2019
36,710
35,887
37,940
12.572
106,160
2,58%
20/09/2019
104,370
103,660
107,800
5.474.795
169,650
-0,87%
20/09/2019
171,530
169,250
171,900
864.878
29,450
0,75%
20/09/2019
29,200
29,130
29,570
210.904
17,620
-1,01%
20/09/2019
17,880
17,620
17,965
4.488.255
24,740
4,21%
20/09/2019
23,550
23,500
24,740
4.426
12,590
-0,16%
20/09/2019
12,630
12,550
12,850
136.258
10,865
-1,14%
20/09/2019
10,929
10,865
10,929
2.550
62,540
1,41%
20/09/2019
62,010
61,030
63,085
1.528.050
14,710
-1,14%
20/09/2019
14,900
14,690
15,035
274.992
99,830
3,60%
20/09/2019
96,720
96,720
100,970
41.286
18,220
0,11%
20/09/2019
18,150
17,850
18,490
392.488
74,410
1,10%
20/09/2019
73,510
73,020
74,550
373.838
19,320
-1,83%
20/09/2019
19,730
19,130
19,745
4.849.950
0,337
2,12%
20/09/2019
0,339
0,315
0,345
12.119
0,000
0,00%
0,000
0,000
0,000
0
0,715
0,56%
20/09/2019
0,730
0,700
0,733
100.063
1,600
-4,19%
20/09/2019
1,690
1,500
1,745
374.931
5,300
0,57%
20/09/2019
5,170
5,155
5,460
42.050
2,800
0,36%
20/09/2019
2,663
2,663
2,800
26.307
0,000
0,00%
0,000
0,000
0,000
0
2,840
2,53%
20/09/2019
2,750
2,653
2,840
54.920
14,900
-4,43%
20/09/2019
15,590
14,860
15,790
520.913
16,210
0,37%
20/09/2019
16,130
15,960
16,580
335.996
41,390
0,46%
20/09/2019
41,250
41,095
41,770
665.549