Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Overstock.com, Inc. 16,780 04/04/2024, 20:00 16,310 16,780 16,780 3.736.902,000 +Info
OmniAb, Inc. 6,500 -2,99% 04/04/2024, 20:00 6,650 6,300 6,700 5.568,000 +Info
OFS Capital Corporation - 5.95% 25,090 04/04/2024, 20:00 25,080 25,080 25,090 3.230,000 +Info
OPY Acquisition Corp. I 0,003 04/04/2024, 20:00 0,003 0,001 0,003 13.911,000 +Info
OPAL Fuels Inc. 1,460 -7,59% 04/04/2024, 20:00 2,070 1,460 2,070 8.004,000 +Info
Outlook Therapeutics, Inc. - Se 0,030 -1,96% 16/02/2022, 19:29 0,150 0,010 0,035 162.240,000 +Info
Otonomo Technologies Ltd. 0,047 04/04/2024, 20:00 0,047 0,042 0,048 14.521,000 +Info
Oxford Square Capital Corp. - 6 23,970 -0,13% 18/04/4000, 17:13 24,040 23,950 24,052 1.702,000 +Info
O'Reilly Automotive, Inc. 1.094,800 +0,49% 18/04/4001, 17:13 1.103,190 1.091,140 1.103,299 316.151,000 +Info
OCA Acquisition Corp. 10,930 +0,09% 18/04/4000, 17:13 10,930 10,930 10,930 30.631,000 +Info
OCA Acquisition Corp. 10,840 04/04/2024, 20:00 10,840 10,840 156,000 +Info
OCA Acquisition Corp. 0,103 -26,43% 18/04/4000, 17:13 0,103 0,103 0,103 1.900,000 +Info
OFS Capital Corporation - 4.95% 21,544 +0,39% 18/04/4000, 17:13 21,544 21,544 21,544 100,000 +Info
OFS Capital Corporation 9,640 +1,47% 18/04/4000, 17:13 9,500 9,500 9,740 18.449,000 +Info
OFS Capital Corporation - 6.25% 25,020 +0,16% 18/04/6310, 16:35 24,980 24,980 25,020 2.200,000 +Info
OFS Credit Company, Inc. 7,190 18/04/4001, 17:13 7,300 7,120 7,320 162.791,000 +Info
OFS Credit Company, Inc. - 5.25 22,920 -0,09% 18/04/4000, 17:13 22,970 22,920 22,970 1.611,000 +Info
OFS Credit Company, Inc. - 6.12 23,930 -0,08% 16/04/2024, 20:00 24,140 23,930 23,930 262,000 +Info
OFS Credit Company, Inc. - 6.87 25,030 09/12/2021, 19:23 25,025 25,025 25,030 1.628,000 +Info
OKYO Pharma Limited 1,410 -1,40% 18/04/4000, 17:13 1,400 1,380 1,500 8.845,000 +Info
OMNIQ Corp. 0,618 +8,01% 18/04/4001, 17:13 0,640 0,570 0,760 1.575.546,000 +Info
ON Semiconductor Corporation 64,470 -0,39% 18/04/4000, 17:13 65,290 64,110 65,870 6.368.543,000 +Info
OP Bancorp 8,980 +0,45% 18/04/4000, 17:13 8,940 8,930 9,052 17.275,000 +Info
OPAL Fuels Inc. 4,730 -0,21% 18/04/4001, 17:13 4,780 4,720 4,840 31.927,000 +Info
Opko Health, Inc. 1,250 +3,31% 18/04/4001, 17:13 1,220 1,210 1,260 4.729.765,000 +Info
OPY Acquisition Corp. I 10,490 +0,19% 27/12/2023, 20:19 10,480 10,480 10,490 17.660,000 +Info
OPY Acquisition Corp. I 10,450 18/04/5922, 17:02 10,450 10,450 10,450 +Info
Oric Pharmaceuticals, Inc. 9,760 +3,28% 18/04/4001, 17:13 9,580 9,440 10,030 509.942,000 +Info
OSI Systems, Inc. 134,750 -1,86% 18/04/4001, 17:13 137,640 134,670 138,370 71.186,000 +Info
OTR Acquisition Corp. 9,910 -11,75% 19/05/2022, 20:00 10,890 8,530 11,100 838.214,000 +Info
OTR Acquisition Corp. 9,550 -17,24% 19/05/2022, 15:40 9,560 9,270 11,540 279,000 +Info
OTR Acquisition Corp. 0,393 -2,14% 19/05/2022, 19:58 0,590 0,282 0,393 160.560,000 +Info
Oak Valley Bancorp (CA) 23,370 +0,52% 18/04/4000, 17:13 23,130 23,130 23,370 5.303,000 +Info
Oak Woods Acquisition Corporati 10,750 -0,09% 18/04/4000, 17:13 10,750 10,750 10,750 1.054,000 +Info
Oak Woods Acquisition Corporati 0,200 +17,30% 18/04/4000, 17:13 0,200 0,200 0,200 100,000 +Info
Oak Woods Acquisition Corporati 11,000 09/04/2024, 20:00 11,000 11,000 11,000 102,000 +Info
Oak Woods Acquisition Corporati 0,033 +62,07% 05/04/2024, 20:00 0,017 0,033 0,033 139,000 +Info
Oaktree Specialty Lending Corpo 19,430 +0,73% 18/04/4001, 17:13 19,320 19,320 19,480 243.017,000 +Info
Oatly Group AB 0,914 +0,99% 18/04/4001, 17:13 0,947 0,900 0,947 898.292,000 +Info
Oblong Inc. 0,128 +0,79% 18/04/4001, 17:13 0,128 0,126 0,130 241.350,000 +Info
Ocean Biomedical, Inc. 1,785 -0,28% 18/04/4000, 17:13 1,780 1,660 1,800 160.446,000 +Info
OceanFirst Financial Corp. 14,470 -0,28% 18/04/4001, 17:13 14,670 14,460 14,810 213.135,000 +Info
OceanFirst Financial Corp. - De 24,500 18/04/4000, 17:13 24,500 24,500 24,540 2.792,000 +Info
OceanPal Inc. 2,520 -1,18% 18/04/4000, 17:13 2,520 2,520 2,730 10.389,000 +Info
OceanTech Acquisitions I Corp. 11,750 +0,43% 23/01/2024, 21:00 11,420 11,370 11,750 13.950,000 +Info
OceanTech Acquisitions I Corp. 10,200 -9,17% 18/04/3939, 17:05 10,000 10,200 10,200 5,000 +Info
OceanTech Acquisitions I Corp. Warrant 0,075 22/01/2024, 20:59 0,099 0,075 0,075 1.014,000 +Info
OCONEE FEDERAL FINANCIAL CORP 13,110 16/04/2024, 13:34 13,110 13,110 13,110 107,000 +Info
Ocugen, Inc. 1,440 -9,43% 18/04/4001, 17:13 1,590 1,400 1,640 7.142.900,000 +Info
Ocular Therapeutix, Inc. 7,580 -2,70% 18/04/4001, 17:13 7,970 7,580 8,148 954.171,000 +Info