Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
110,590
0,18%
19/08/2019
112,490
110,460
112,860
618.427
41,670
1,34%
19/08/2019
41,420
41,330
42,170
14.048
325,250
1,00%
19/08/2019
327,430
322,450
328,765
807.086
331,370
0,00%
02/05/2019
0,000
0,000
0,000
0
12,590
0,56%
19/08/2019
12,930
12,530
12,990
209.312
0,135
0,00%
07/08/2019
0,000
0,000
0,000
0
59,380
1,24%
19/08/2019
59,990
58,580
60,055
256.620
9,140
1,22%
19/08/2019
9,110
8,920
9,170
21.358
64,620
1,43%
19/08/2019
64,640
64,120
65,040
136.263
15,920
1,66%
19/08/2019
15,930
15,810
15,990
680.738
5,840
-1,02%
19/08/2019
5,840
5,840
5,840
121
35,280
0,00%
17/05/2019
0,000
0,000
0,000
0
28,600
3,29%
19/08/2019
28,500
28,500
29,220
2.217
56,850
-0,09%
19/08/2019
57,410
56,250
58,170
293.317
11,191
-0,35%
19/08/2019
11,230
11,170
11,230
1.811
20,120
1,56%
19/08/2019
20,441
19,890
20,441
2.084
36,760
1,46%
19/08/2019
36,780
36,500
36,980
329.334
27,850
0,00%
14/09/2018
0,000
0,000
0,000
0
26,980
1,01%
19/08/2019
27,280
26,710
27,280
191.923
9,790
0,41%
19/08/2019
9,840
9,770
9,845
49.414
83,890
1,15%
19/08/2019
84,020
83,805
84,930
2.265.897
12,730
1,27%
19/08/2019
12,730
12,690
12,820
276.506
45,900
-0,28%
19/08/2019
46,470
45,050
46,700
138.074
0,000
0,00%
0,000
0,000
0,000
0
10,350
0,29%
19/08/2019
10,420
10,230
10,420
16.679
79,480
0,92%
20/08/2019
78,714
78,714
80,210
2.399
81,820
-0,62%
20/08/2019
81,760
80,690
82,480
245.286
19,050
2,57%
20/08/2019
19,130
19,040
20,000
26.614
8,510
-2,35%
20/08/2019
8,220
8,010
8,360
1.602.921
20,200
-1,98%
20/08/2019
19,850
19,686
20,260
6.490
6,120
-0,65%
20/08/2019
6,080
6,000
6,145
151.554
213,150
-1,10%
20/08/2019
213,460
210,810
214,560
339.808
45,290
0,68%
20/08/2019
45,330
44,800
45,700
39.351
39,800
-1,51%
20/08/2019
39,880
39,120
39,880
259.407
20,010
-1,55%
20/08/2019
19,840
19,670
20,020
19.632
15,890
2,83%
20/08/2019
15,950
15,950
16,340
23.547
25,920
-0,96%
20/08/2019
25,830
25,560
25,880
32.245
1,960
5,10%
20/08/2019
2,080
2,010
2,170
30.726
4,700
3,40%
20/08/2019
4,710
4,700
4,990
685.883
42,590
-0,54%
20/08/2019
42,370
42,050
42,760
162.939
14,880
-1,14%
20/08/2019
14,820
14,320
14,840
724.891
1,856
0,00%
19/08/2019
0,000
0,000
0,000
51
1,800
-2,22%
20/08/2019
1,800
1,760
1,800
6.867
20,850
0,29%
20/08/2019
20,900
20,670
21,220
7.034.189
0,292
-3,94%
20/08/2019
0,280
0,271
0,300
168.643
33,410
-2,93%
20/08/2019
33,070
31,820
33,610
135.458
7,900
1,27%
20/08/2019
7,890
7,650
8,240
29.234
1,220
0,82%
20/08/2019
1,240
1,220
1,280
87.494
45,060
-0,31%
20/08/2019
45,030
44,890
45,440
142.124
61,440
-2,23%
20/08/2019
61,170
59,970
61,430
103.834