Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
110,590
0,00%
19/08/2019
0,000
0,000
0,000
0
46,800
-0,80%
24/01/2020
46,995
46,575
47,350
24.161
272,980
0,27%
24/01/2020
272,260
270,870
275,240
786.360
24,395
-3,69%
24/01/2020
25,690
23,970
25,700
553.693
56,970
-0,45%
24/01/2020
57,830
55,840
58,360
454.891
7,000
0,14%
24/01/2020
7,000
6,980
7,070
17.789
65,120
-1,99%
24/01/2020
66,410
64,600
66,410
132.724
17,570
-2,66%
24/01/2020
18,090
17,460
18,280
2.024.773
7,075
0,00%
16/01/2020
0,000
7,075
7,075
4
9,950
-0,10%
24/01/2020
9,950
9,950
9,950
5.700
0,000
0,00%
0,000
0,000
0,000
0
35,010
-0,28%
24/01/2020
35,506
34,620
35,720
2.401
62,130
0,50%
24/01/2020
62,630
61,030
62,630
474.412
13,600
-0,03%
24/01/2020
13,600
13,600
13,600
1.350
22,750
0,00%
23/01/2020
0,000
22,750
22,750
3
36,550
-1,75%
24/01/2020
37,130
36,220
37,230
429.101
0,000
0,00%
0,000
0,000
0,000
0
28,870
-2,04%
24/01/2020
29,360
28,470
29,447
354.293
11,580
-0,86%
24/01/2020
11,710
11,500
11,710
78.059
81,900
-3,49%
24/01/2020
84,310
80,280
84,730
6.869.764
14,120
0,00%
31/10/2019
0,000
0,000
0,000
0
44,980
-1,32%
24/01/2020
45,580
44,860
45,580
38.697
10,200
0,00%
24/01/2020
10,110
10,110
10,272
12.163
94,250
0,02%
24/01/2020
94,520
93,650
94,635
1.630
89,330
-1,69%
24/01/2020
91,080
88,500
91,350
351.747
18,020
1,46%
24/01/2020
17,800
17,350
18,046
2.324
6,530
0,00%
23/01/2020
0,000
0,000
0,000
0
21,320
-1,34%
24/01/2020
21,680
21,320
21,750
7.076
6,910
-0,72%
24/01/2020
7,000
6,850
7,100
130.115
206,070
-2,18%
24/01/2020
212,980
205,425
213,621
559.203
52,750
-0,62%
24/01/2020
53,190
52,360
53,460
63.994
49,010
-0,51%
24/01/2020
49,270
48,470
49,410
343.852
18,500
0,00%
23/01/2020
0,000
0,000
0,000
0
13,740
-0,15%
24/01/2020
13,700
13,510
13,885
8.233
25,500
-1,51%
24/01/2020
25,830
25,340
25,870
160.316
1,130
0,00%
23/01/2020
0,000
0,000
0,000
0
3,750
-3,85%
24/01/2020
3,950
3,710
4,050
426.922
39,800
-1,65%
24/01/2020
40,750
39,450
41,070
127.452
9,220
-4,26%
24/01/2020
9,300
9,130
9,440
1.811.659
2,070
0,22%
24/01/2020
2,070
2,070
2,081
1.280
1,920
-0,52%
24/01/2020
1,928
1,920
1,940
9.630
26,220
-1,02%
24/01/2020
26,600
25,970
26,645
916.319
0,551
-0,81%
24/01/2020
0,570
0,551
0,575
62.222
30,450
-1,77%
24/01/2020
30,780
28,430
31,040
316.921
12,560
-3,52%
24/01/2020
13,470
12,010
13,800
25.710
2,780
2,58%
24/01/2020
2,700
2,630
2,850
127.449
37,670
-3,29%
24/01/2020
38,980
36,865
38,981
212.357
54,545
-0,85%
24/01/2020
55,230
54,360
55,230
67.919
4,780
1,27%
24/01/2020
4,865
4,740
5,300
15.782
1,353
0,25%
24/01/2020
1,350
1,350
1,380
14.155