Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
UTA Acquisition Corporation 0,033 04/04/2024, 20:00 0,049 0,032 0,070 72.007,000 +Info
US Equity Dividend Select ETF 27,170 -0,71% 02/10/2023, 19:58 27,230 27,020 27,230 2.158,000 +Info
US Treasury 5 Year Note ETF 47,460 -0,25% 20/04/0400, 17:13 47,460 47,447 47,470 3.765,000 +Info
U Power Limited 5,070 +4,54% 20/04/0400, 17:13 4,730 4,730 5,400 219.293,000 +Info
U-BX Technology Ltd. 4,520 -5,25% 20/04/0400, 17:13 4,720 4,320 4,900 73.320,000 +Info
U-Haul Holding Company 63,000 +0,19% 20/04/0402, 17:13 62,760 62,750 63,585 94.636,000 +Info
U.S. Energy Corp. 1,250 -1,57% 20/04/0400, 17:13 1,290 1,240 1,300 105.290,000 +Info
U.S. Global Investors, Inc. 2,740 +1,86% 20/04/0400, 17:13 2,695 2,690 2,740 23.133,000 +Info
U.S. Gold Corp. 4,080 +3,55% 20/04/0401, 17:13 4,080 3,920 4,170 58.959,000 +Info
U.S. GoldMining Inc. 6,710 -2,82% 20/04/0400, 17:13 6,760 6,710 7,160 2.593,000 +Info
U.S. GoldMining Inc. 1,370 -0,36% 20/04/0400, 17:13 1,380 1,370 1,380 344,000 +Info
U.S. Well Services, Inc. 0,062 31/10/2022, 19:01 0,152 0,053 0,066 38.160,000 +Info
UFP Industries, Inc. 110,650 -0,89% 20/04/0400, 17:13 112,210 110,390 114,075 394.334,000 +Info
UFP Technologies, Inc. 217,740 -3,50% 20/04/0400, 17:13 222,000 216,960 228,500 38.243,000 +Info
UMB Financial Corporation 80,200 +0,67% 20/04/0401, 17:13 79,720 79,520 80,865 171.791,000 +Info
UP Fintech Holding Limited 3,150 -0,32% 20/04/0400, 17:13 3,190 3,150 3,220 322.029,000 +Info
US Ecology, Inc. 5,180 28/04/2022, 18:58 6,000 5,180 5,180 121.300,000 +Info
US Treasury 10 Year Note ETF 42,520 -0,37% 20/04/0400, 17:13 42,640 42,470 42,640 12.700,000 +Info
US Treasury 12 Month Bill ETF 49,815 +0,01% 20/04/0400, 17:13 49,830 49,810 49,830 28.132,000 +Info
US Treasury 2 Year Note ETF 47,715 -0,06% 20/04/0400, 17:13 47,740 47,710 47,740 164.635,000 +Info
US Treasury 20 Year Bond ETF 43,790 -0,46% 20/04/0400, 17:13 43,850 43,790 43,890 1.908,000 +Info
US Treasury 3 Month Bill ETF 49,960 +0,02% 20/04/0400, 17:13 49,960 49,960 49,970 746.431,000 +Info
US Treasury 3 Year Note ETF 48,378 -0,13% 20/04/0400, 17:13 48,380 48,370 48,380 410,000 +Info
US Treasury 30 Year Bond ETF 42,400 -0,47% 20/04/0400, 17:13 42,610 42,350 42,610 14.883,000 +Info
US Treasury 6 Month Bill ETF 50,030 +0,04% 20/04/0400, 17:13 50,050 50,020 50,050 169.810,000 +Info
US Treasury 7 Year Note ETF 46,624 -0,29% 20/04/0400, 17:13 46,624 46,624 46,624 1,000 +Info
USCB Financial Holdings, Inc. 10,400 -1,05% 20/04/0401, 17:13 10,572 10,400 10,670 9.990,000 +Info
UTA Acquisition Corporation 10,670 15/09/2023, 20:00 10,675 10,670 10,680 25.787,000 +Info
UTA Acquisition Corporation 10,650 -9,21% 15/09/2023, 19:54 10,680 10,650 10,650 205,000 +Info
UTStarcom Holdings Corp 2,630 -8,68% 20/04/0400, 17:13 2,630 2,580 2,630 1.094,000 +Info
UTime Limited 0,230 -4,21% 20/04/0400, 17:13 0,239 0,225 0,250 121.373,000 +Info
UTime Limited 0,463 -4,58% 01/09/2023, 19:53 0,489 0,460 0,489 63.302,000 +Info
Ucommune International Ltd 2,210 +2,31% 20/04/0400, 17:13 2,220 2,155 2,300 17.929,000 +Info
Ucommune International Ltd 0,007 15/04/2024, 20:00 0,010 0,007 0,007 3.709,000 +Info
Udemy, Inc. 10,010 +0,50% 20/04/0400, 17:13 9,980 9,900 10,165 499.854,000 +Info
Ulta Beauty, Inc. 425,110 +0,13% 20/04/0400, 17:13 428,820 416,580 428,820 821.993,000 +Info
Ultra Clean Holdings, Inc. 40,500 -3,23% 20/04/0401, 17:13 41,370 40,400 41,500 290.951,000 +Info
Ultragenyx Pharmaceutical Inc. 43,380 -1,65% 20/04/0400, 17:13 44,100 43,330 44,800 765.767,000 +Info
Ultralife Corporation 8,810 +0,34% 20/04/0400, 17:13 8,860 8,646 8,885 24.349,000 +Info
Unico American Corporation 0,015 15/04/2024, 13:30 0,015 0,015 0,015 106,000 +Info
Unicycive Therapeutics, Inc. 1,090 -5,63% 20/04/0401, 17:13 1,135 1,050 1,180 893.129,000 +Info
Union Bankshares, Inc. 27,070 +0,19% 20/04/0401, 17:13 27,050 27,050 27,070 2.011,000 +Info
United Airlines Holdings, Inc. 51,420 +5,50% 20/04/0400, 17:13 49,200 49,200 51,880 36.618.639,000 +Info
United Bancorp, Inc. 13,011 -1,43% 20/04/0400, 17:13 13,950 13,011 13,950 1.309,000 +Info
United Bancshares, Inc. 18,300 17/04/2024, 13:30 18,300 18,300 18,300 8,000 +Info
United Bankshares, Inc. 33,120 +1,69% 20/04/0402, 17:13 32,590 32,590 33,310 486.148,000 +Info
United Community Banks, Inc. 24,700 +0,53% 20/04/0401, 17:13 24,550 24,460 24,820 439.757,000 +Info
United Community Banks, Inc. - 23,050 -1,41% 20/04/0400, 17:13 23,720 23,050 23,720 2.425,000 +Info
United Fire Group, Inc 22,030 +1,94% 20/04/0401, 17:13 21,720 21,720 22,370 85.363,000 +Info
United Homes Group, Inc 6,310 -1,25% 20/04/0400, 17:13 6,360 6,310 6,410 26.993,000 +Info