Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
125,200
1,34%
24/05/2019
125,730
125,710
128,160
375.823
38,040
-2,26%
24/05/2019
37,930
36,270
37,930
28.311
337,830
-0,81%
24/05/2019
338,810
330,430
340,840
614.930
331,370
0,00%
02/05/2019
0,000
0,000
0,000
0
12,710
-0,94%
24/05/2019
12,860
12,590
12,970
216.187
0,366
6,92%
24/05/2019
0,385
0,370
0,410
1.647.643
56,630
0,95%
24/05/2019
57,030
56,800
58,655
300.990
7,680
1,17%
24/05/2019
7,690
7,680
7,830
16.968
64,840
0,32%
24/05/2019
65,180
64,680
65,500
417.455
16,320
1,72%
24/05/2019
16,440
16,330
16,650
844.084
6,290
0,00%
23/05/2019
0,000
0,000
0,000
1
35,280
0,00%
17/05/2019
0,000
0,000
0,000
0
35,990
1,36%
24/05/2019
36,480
36,480
36,480
1.363
62,690
0,48%
24/05/2019
63,300
62,160
64,860
489.828
11,061
0,77%
24/05/2019
11,140
11,070
11,146
5.274
22,135
-2,78%
24/05/2019
21,880
21,520
22,051
1.960
36,330
2,37%
24/05/2019
36,590
36,590
37,350
323.242
27,850
0,00%
14/09/2018
0,000
0,000
0,000
0
26,760
1,61%
24/05/2019
26,850
26,800
27,250
284.028
9,070
2,21%
24/05/2019
9,150
9,120
9,300
113.448
80,910
-0,15%
24/05/2019
81,250
80,470
81,750
2.264.955
13,120
1,60%
24/05/2019
13,160
13,150
13,370
144.602
46,510
2,52%
24/05/2019
46,790
46,780
47,760
50.592
10,370
1,06%
24/05/2019
10,350
10,300
10,490
97.620
81,400
0,65%
24/05/2019
82,140
81,500
82,140
2.966
86,000
1,76%
24/05/2019
85,980
85,800
88,800
887.400
20,382
-2,36%
24/05/2019
20,356
19,860
20,390
4.234
10,505
-1,76%
24/05/2019
10,350
10,220
10,490
1.453.671
20,530
0,83%
24/05/2019
20,429
20,429
20,980
7.128
8,040
5,35%
24/05/2019
8,130
8,085
8,580
134.300
150,370
-0,17%
24/05/2019
151,490
149,030
152,660
645.084
41,570
-0,22%
24/05/2019
41,910
41,260
42,130
205.601
33,820
0,95%
24/05/2019
34,000
33,700
34,240
94.805
21,580
-7,41%
24/05/2019
21,010
19,800
21,010
99.701
12,580
3,02%
24/05/2019
12,680
12,610
13,230
70.157
24,660
1,62%
24/05/2019
24,850
24,850
25,110
32.149
3,480
-5,46%
24/05/2019
3,310
3,220
3,580
44.755
5,400
-2,04%
24/05/2019
5,600
5,190
5,630
1.181.856
47,045
1,05%
24/05/2019
47,400
47,040
48,090
251.911
15,720
-0,45%
24/05/2019
15,810
15,610
16,180
928.461
1,960
0,00%
23/05/2019
0,000
0,000
0,000
48
1,890
-1,06%
24/05/2019
1,840
1,810
1,900
29.877
23,830
2,56%
24/05/2019
24,040
23,730
24,530
3.506.736
2,380
-52,52%
24/05/2019
1,510
1,030
1,530
1.953.307
37,560
-2,77%
24/05/2019
37,610
36,370
38,330
56.457
7,600
0,26%
24/05/2019
7,664
7,620
7,750
8.161
0,970
0,02%
24/05/2019
0,971
0,970
1,000
15.551
47,960
-2,31%
24/05/2019
48,350
46,420
48,560
302.698
58,730
0,10%
24/05/2019
58,940
58,070
59,130
125.875