Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
110,590
0,00%
19/08/2019
0,000
0,000
0,000
0
40,700
-1,25%
17/10/2019
0,000
40,150
40,960
9.693
248,080
-3,29%
17/10/2019
0,000
239,800
247,239
1.324.908
331,370
0,00%
02/05/2019
0,000
0,000
0,000
0
15,990
-1,88%
18/10/2019
15,910
15,500
16,020
184.919
0,135
0,00%
07/08/2019
0,000
0,000
0,000
0
43,890
-2,69%
17/10/2019
0,000
42,130
44,310
1.091.699
8,150
3,93%
17/10/2019
0,000
0,000
8,470
10.135
64,610
0,54%
18/10/2019
64,300
64,300
65,150
123.013
15,780
0,51%
17/10/2019
0,000
15,700
15,890
1.875.708
7,000
0,00%
15/10/2019
0,000
0,000
0,000
69
33,020
-1,72%
17/10/2019
0,000
31,700
32,720
2.098
44,220
-2,85%
17/10/2019
0,000
42,185
44,031
362.619
11,710
-0,09%
18/10/2019
11,700
11,700
11,700
695
20,233
-1,79%
18/10/2019
19,884
19,870
19,884
702
38,310
0,47%
18/10/2019
38,190
38,165
38,590
246.495
0,000
0,00%
0,000
0,000
0,000
0
28,540
0,95%
18/10/2019
28,440
28,390
28,960
389.112
10,750
0,74%
18/10/2019
10,690
10,690
10,860
90.233
89,460
0,70%
17/10/2019
0,000
89,330
90,755
2.722.133
13,790
3,70%
17/10/2019
0,000
13,680
14,410
502.114
46,180
-0,30%
18/10/2019
45,860
45,720
46,140
66.858
10,260
0,49%
18/10/2019
10,410
10,310
10,478
45.614
74,820
1,58%
17/10/2019
0,000
73,030
76,190
11.393
81,670
0,58%
18/10/2019
81,430
80,600
82,780
517.308
18,235
0,91%
18/10/2019
18,400
18,400
18,400
418
7,760
0,00%
17/10/2019
0,000
0,000
0,000
0
20,920
-3,01%
17/10/2019
0,000
20,230
0,000
2.983
7,060
-0,85%
18/10/2019
7,070
6,780
7,150
167.765
173,635
-0,96%
18/10/2019
173,000
169,280
174,079
406.755
52,640
-1,84%
18/10/2019
52,370
51,278
52,710
51.886
41,700
-0,86%
18/10/2019
41,540
40,950
41,890
413.378
24,920
0,00%
17/10/2019
0,000
0,000
0,000
0
13,890
0,65%
17/10/2019
0,000
13,920
14,420
19.304
25,040
-0,36%
18/10/2019
24,840
24,840
25,150
55.472
1,600
0,00%
17/10/2019
0,000
0,000
0,000
0
4,200
-1,19%
17/10/2019
0,000
4,040
4,180
131.815
40,210
-2,04%
17/10/2019
0,000
38,541
0,000
336.919
14,750
-2,27%
17/10/2019
0,000
14,360
14,980
1.155.068
2,190
0,00%
18/10/2019
2,200
2,190
2,211
2.667
2,200
0,00%
17/10/2019
0,000
2,160
2,210
14.778
27,575
0,38%
18/10/2019
27,040
26,970
27,970
1.933.253
0,344
-1,19%
17/10/2019
0,000
0,316
0,350
130.013
22,380
-0,22%
18/10/2019
22,280
22,090
22,790
133.504
9,450
-0,74%
18/10/2019
9,780
9,380
9,880
37.571
1,600
-0,63%
17/10/2019
0,000
1,570
1,647
39.118
51,870
2,14%
17/10/2019
0,000
51,190
53,088
126.463
63,530
2,05%
18/10/2019
63,280
63,280
64,930
83.636
0,500
-3,96%
17/10/2019
0,000
0,480
0,000
12.903
1,910
-2,09%
17/10/2019
0,000
1,850
1,939
12.213