Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
128,240
-2,86%
14/06/2019
131,700
126,830
131,700
341.747
40,100
-0,22%
14/06/2019
40,470
39,530
40,490
27.844
354,620
1,38%
14/06/2019
349,340
349,027
355,610
905.076
331,370
0,00%
02/05/2019
0,000
0,000
0,000
0
12,860
-3,09%
14/06/2019
12,970
12,720
13,130
247.713
0,340
-6,90%
14/06/2019
0,360
0,336
0,365
892.266
57,160
-1,81%
14/06/2019
58,050
56,940
59,050
380.842
7,680
-1,79%
14/06/2019
8,180
7,680
8,180
46.928
63,450
-0,50%
14/06/2019
63,780
62,900
63,810
152.383
16,480
0,49%
14/06/2019
16,390
16,165
16,570
950.565
5,930
0,00%
13/06/2019
0,000
5,930
5,930
155
35,280
0,00%
17/05/2019
0,000
0,000
0,000
0
33,450
-0,68%
14/06/2019
33,300
33,300
34,000
1.870
72,550
1,88%
14/06/2019
70,870
70,290
73,000
722.294
11,525
-1,49%
14/06/2019
11,280
11,270
11,525
2.992
22,810
-0,77%
14/06/2019
22,580
22,580
22,810
457
36,740
-0,03%
14/06/2019
36,850
36,370
36,980
294.676
27,850
0,00%
14/09/2018
0,000
0,000
0,000
0
27,480
0,73%
14/06/2019
27,300
26,860
27,550
371.644
9,430
-0,21%
14/06/2019
9,440
9,410
9,490
53.896
87,120
0,01%
14/06/2019
87,070
86,010
87,910
1.652.511
13,600
0,74%
14/06/2019
13,490
13,480
13,670
141.844
47,660
0,32%
14/06/2019
47,570
47,020
47,990
38.095
0,000
0,00%
0,000
0,000
0,000
0
10,530
-0,85%
14/06/2019
10,559
10,430
10,650
12.837
81,510
1,76%
14/06/2019
82,500
81,510
82,500
1.092
78,230
-3,50%
14/06/2019
80,830
77,780
80,840
829.041
18,960
-0,16%
14/06/2019
19,120
18,770
19,220
3.648
10,580
0,00%
13/06/2019
0,000
0,000
0,000
0
20,740
-0,34%
14/06/2019
20,990
20,622
21,090
4.266
8,730
-0,11%
14/06/2019
8,740
8,310
8,820
95.644
172,340
-0,89%
14/06/2019
171,860
170,110
173,920
405.708
41,110
0,15%
14/06/2019
41,050
40,410
41,400
52.799
37,060
0,30%
14/06/2019
37,070
36,640
37,400
201.436
20,290
0,00%
13/06/2019
0,000
0,000
0,000
0
14,000
-0,71%
14/06/2019
14,070
13,750
14,165
73.556
25,110
-1,06%
14/06/2019
25,250
24,990
25,350
71.830
2,830
0,00%
13/06/2019
0,000
0,000
0,000
0
4,110
-4,42%
14/06/2019
4,300
4,090
4,311
672.722
48,190
-0,10%
14/06/2019
47,850
46,510
48,890
355.555
15,260
-2,62%
14/06/2019
15,750
14,970
15,820
1.107.773
2,110
1,44%
14/06/2019
2,080
2,020
2,110
8.039
2,000
1,01%
14/06/2019
1,960
1,900
2,000
18.543
23,850
2,98%
14/06/2019
23,170
23,110
23,910
2.748.083
0,631
-3,61%
14/06/2019
0,580
0,580
0,664
126.134
35,250
-3,95%
14/06/2019
36,630
35,210
36,770
132.362
8,030
6,36%
14/06/2019
7,900
7,565
8,110
53.927
1,260
1,61%
14/06/2019
1,270
1,240
1,280
122.282
47,150
-0,38%
14/06/2019
47,100
46,331
47,595
163.492
60,760
-0,46%
14/06/2019
61,020
60,660
61,640
32.023