Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
UTA Acquisition Corporation 0,033 13/05/2024, 20:00 0,049 0,032 0,070 72.007,000 +Info
US Equity Dividend Select ETF 27,170 -0,71% 02/10/2023, 19:58 27,230 27,020 27,230 2.158,000 +Info
US Treasury 6 Month Bill ETF 50,015 +0,01% 17/05/2024, 20:00 50,020 50,010 50,020 95.144,000 +Info
US Treasury 5 Year Note ETF 47,935 -0,17% 17/05/2024, 20:00 47,990 47,931 48,000 1.842,000 +Info
U Power Limited 6,370 -11,03% 17/05/2024, 20:00 7,380 6,030 7,420 155.932,000 +Info
U-BX Technology Ltd. 5,350 +6,57% 17/05/2024, 20:00 5,280 4,770 5,350 5.928,000 +Info
U-Haul Holding Company 69,060 +0,04% 17/05/2024, 20:00 69,260 68,650 69,420 40.142,000 +Info
U.S. Energy Corp. 1,110 -0,89% 16/05/2024, 20:00 1,120 1,110 1,130 23.489,000 +Info
U.S. Global Investors, Inc. 2,680 +0,37% 17/05/2024, 20:00 2,680 2,670 2,700 20.542,000 +Info
U.S. Gold Corp. 5,950 +11,01% 17/05/2024, 20:00 5,400 5,380 6,000 210.767,000 +Info
U.S. GoldMining Inc. 5,417 -3,10% 16/05/2024, 20:00 5,600 5,417 5,600 1.894,000 +Info
U.S. GoldMining Inc. 0,500 -33,33% 16/05/2024, 20:00 0,550 0,500 0,550 5.042,000 +Info
U.S. Well Services, Inc. 0,062 31/10/2022, 19:01 0,152 0,053 0,066 38.160,000 +Info
UFP Industries, Inc. 119,920 +0,37% 17/05/2024, 20:00 119,410 118,568 119,980 200.728,000 +Info
UFP Technologies, Inc. 259,750 -0,64% 17/05/2024, 20:00 262,410 256,937 262,410 28.555,000 +Info
UMB Financial Corporation 86,140 +2,03% 17/05/2024, 20:00 84,840 84,400 86,720 555.609,000 +Info
UP Fintech Holding Limited 4,505 +1,92% 17/05/2024, 20:00 4,420 4,410 4,720 3.303.742,000 +Info
US Ecology, Inc. 5,180 28/04/2022, 18:58 6,000 5,180 5,180 121.300,000 +Info
US Treasury 10 Year Note ETF 43,355 -0,18% 16/05/2024, 20:00 43,411 43,355 43,460 24.588,000 +Info
US Treasury 12 Month Bill ETF 49,805 17/05/2024, 20:00 49,820 49,800 49,820 76.417,000 +Info
US Treasury 2 Year Note ETF 47,870 -0,06% 16/05/2024, 20:00 47,900 47,870 47,900 22.076,000 +Info
US Treasury 20 Year Bond ETF 45,140 -0,15% 16/05/2024, 20:00 45,170 45,140 45,200 2.075,000 +Info
US Treasury 3 Month Bill ETF 49,960 +0,02% 17/05/2024, 20:00 49,960 49,950 49,960 842.620,000 +Info
US Treasury 3 Year Note ETF 48,690 -0,14% 16/05/2024, 20:00 48,690 48,690 48,690 48,000 +Info
US Treasury 30 Year Bond ETF 43,840 -0,02% 16/05/2024, 20:00 43,850 43,825 43,990 7.076,000 +Info
US Treasury 7 Year Note ETF 47,378 -0,17% 16/05/2024, 20:00 47,410 47,378 47,410 404,000 +Info
USCB Financial Holdings, Inc. 12,490 +1,88% 17/05/2024, 20:00 12,350 12,255 12,500 80.153,000 +Info
UTA Acquisition Corporation 10,670 15/09/2023, 20:00 10,675 10,670 10,680 25.787,000 +Info
UTA Acquisition Corporation 10,650 -9,21% 15/09/2023, 19:54 10,680 10,650 10,650 205,000 +Info
UTStarcom Holdings Corp 2,950 +7,66% 16/05/2024, 20:00 2,550 2,550 2,950 4.367,000 +Info
UTime Limited 0,420 +4,48% 17/05/2024, 20:00 0,422 0,402 0,450 282.424,000 +Info
UTime Limited 0,463 -4,58% 01/09/2023, 19:53 0,489 0,460 0,489 63.302,000 +Info
Ucommune International Ltd 2,170 +3,83% 17/05/2024, 20:00 2,090 2,020 2,600 774.782,000 +Info
Ucommune International Ltd 0,010 -20,00% 17/05/2024, 20:00 0,009 0,009 0,010 4.308,000 +Info
Udemy, Inc. 9,940 +0,51% 17/05/2024, 20:00 9,910 9,830 9,945 511.557,000 +Info
Ulta Beauty, Inc. 399,560 -0,37% 17/05/2024, 20:00 402,370 396,060 402,370 528.519,000 +Info
Ultra Clean Holdings, Inc. 45,100 +1,65% 17/05/2024, 20:00 44,750 44,390 45,260 247.713,000 +Info
Ultragenyx Pharmaceutical Inc. 41,870 -1,74% 17/05/2024, 20:00 42,700 41,770 43,000 802.954,000 +Info
Ultralife Corporation 11,250 -3,43% 17/05/2024, 20:00 11,690 11,140 11,880 79.338,000 +Info
Unico American Corporation 0,030 +50,00% 15/05/2024, 16:41 0,020 0,020 0,030 5.830,000 +Info
Unicycive Therapeutics, Inc. 1,040 +0,97% 17/05/2024, 20:00 1,040 1,010 1,055 220.121,000 +Info
Union Bankshares, Inc. 23,800 -1,73% 17/05/2024, 20:00 24,690 23,800 24,690 3.809,000 +Info
United Airlines Holdings, Inc. 54,970 +0,35% 17/05/2024, 20:00 55,150 54,840 55,835 7.078.046,000 +Info
United Bancorp, Inc. 12,390 +0,90% 17/05/2024, 20:00 12,565 12,390 12,565 1.944,000 +Info
United Bancshares, Inc. 18,790 +2,06% 16/05/2024, 19:05 18,600 18,600 18,790 378,000 +Info
United Bankshares, Inc. 35,020 +1,01% 17/05/2024, 20:00 34,920 34,664 35,230 336.110,000 +Info
United Community Banks, Inc. 26,960 +0,41% 17/05/2024, 20:00 26,990 26,870 27,300 416.367,000 +Info
United Community Banks, Inc. - 23,940 -0,25% 17/05/2024, 20:00 23,760 23,760 24,125 8.113,000 +Info
United Fire Group, Inc 23,530 -0,21% 17/05/2024, 20:00 23,680 23,390 23,730 35.388,000 +Info
United Homes Group, Inc 5,760 -4,16% 17/05/2024, 20:00 6,080 5,500 6,422 54.816,000 +Info