Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
14,600
1,32%
14/06/2019
15,160
14,410
15,160
10.585
7,150
2,29%
14/06/2019
7,240
6,915
7,240
172.373
1,350
4,65%
14/06/2019
1,300
1,200
1,350
13.283
60,030
0,98%
14/06/2019
59,520
59,330
60,160
3.163.068
31,310
-3,60%
14/06/2019
32,470
31,260
32,470
139.660
0,590
-6,63%
14/06/2019
0,610
0,570
0,620
320.335
8,960
-1,10%
14/06/2019
9,100
8,920
9,100
34.696
9,610
1,47%
14/06/2019
9,460
9,440
10,120
151.850
0,431
0,00%
04/03/2019
0,000
0,000
0,000
0
105,420
-2,70%
14/06/2019
104,600
103,630
106,330
3.032.769
16,780
-3,67%
14/06/2019
17,400
16,600
17,770
33.616
20,540
0,00%
13/06/2019
0,000
0,000
0,000
0
1,530
-3,15%
14/06/2019
1,510
1,510
1,600
12.056
2,090
0,00%
13/06/2019
0,000
2,000
2,090
722
2,290
5,05%
14/06/2019
2,150
2,150
2,300
827.305
3,360
0,00%
13/06/2019
0,000
0,000
0,000
0