|
Xylo Technologies Ltd.
|
1,910 |
+2,14% |
17/05/2024, 20:00 |
1,830 |
1,830 |
2,100 |
9.146,000 |
+Info
|
|
X3 Holdings Co., Ltd.
|
0,770 |
-1,14% |
17/05/2024, 20:00 |
0,765 |
0,720 |
0,779 |
69.407,000 |
+Info
|
|
X4 Pharmaceuticals, Inc.
|
0,928 |
-3,26% |
17/05/2024, 20:00 |
0,949 |
0,900 |
0,960 |
1.973.821,000 |
+Info
|
|
XBP Europe Holdings, Inc.
|
2,530 |
-20,19% |
17/05/2024, 20:00 |
3,110 |
2,501 |
3,117 |
74.080,000 |
+Info
|
|
XBiotech Inc.
|
8,430 |
-1,75% |
17/05/2024, 20:00 |
8,530 |
8,290 |
8,530 |
29.534,000 |
+Info
|
|
XOMA Corporation
|
25,510 |
-0,58% |
17/05/2024, 20:00 |
25,900 |
25,410 |
25,900 |
6.871,000 |
+Info
|
|
XOMA Corporation - Depositary S
|
25,100 |
+0,04% |
17/05/2024, 20:00 |
25,000 |
25,000 |
25,100 |
1.663,000 |
+Info
|
|
XOMA Corporation - 8.625% Serie
|
25,020 |
-0,71% |
17/05/2024, 20:00 |
25,280 |
25,020 |
25,280 |
1.482,000 |
+Info
|
|
XORTX Therapeutics Inc.
|
2,500 |
+2,88% |
17/05/2024, 20:00 |
2,490 |
2,310 |
2,516 |
7.382,000 |
+Info
|
|
XP Inc.
|
21,670 |
-1,19% |
17/05/2024, 20:00 |
21,950 |
21,640 |
21,970 |
3.772.827,000 |
+Info
|
|
XPAC Acquisition Corp. Warrant
|
0,085 |
+18,06% |
28/07/2023, 18:59 |
0,080 |
0,080 |
0,088 |
20.566,000 |
+Info
|
|
XPEL, Inc.
|
33,650 |
-0,38% |
17/05/2024, 20:00 |
33,950 |
33,420 |
34,840 |
153.074,000 |
+Info
|
|
XTI Aerospace, Inc.
|
1,570 |
-4,85% |
17/05/2024, 20:00 |
1,670 |
1,570 |
1,670 |
180.945,000 |
+Info
|
|
XTL Biopharmaceuticals Ltd.
|
2,693 |
+2,01% |
17/05/2024, 20:00 |
2,800 |
2,690 |
2,840 |
5.588,000 |
+Info
|
|
XWELL, Inc.
|
1,740 |
-2,79% |
17/05/2024, 20:00 |
1,805 |
1,720 |
1,830 |
8.668,000 |
+Info
|
|
Xcel Brands, Inc
|
0,755 |
+6,04% |
17/05/2024, 20:00 |
0,778 |
0,755 |
0,778 |
4.958,000 |
+Info
|
|
Xcel Energy Inc.
|
55,520 |
-0,59% |
17/05/2024, 20:00 |
55,650 |
55,325 |
55,839 |
4.082.198,000 |
+Info
|
|
Xencor, Inc.
|
23,030 |
+2,54% |
17/05/2024, 20:00 |
22,540 |
22,300 |
23,470 |
646.078,000 |
+Info
|
|
Xenetic Biosciences, Inc.
|
3,608 |
+1,06% |
17/05/2024, 20:00 |
3,720 |
3,608 |
3,790 |
1.741,000 |
+Info
|
|
Xenetic Biosciences, Inc.
|
6,540 |
-32,37% |
17/05/2024, 20:00 |
6,540 |
6,540 |
6,540 |
102,000 |
+Info
|
|
Xenon Pharmaceuticals Inc.
|
39,800 |
-1,34% |
17/05/2024, 20:00 |
40,350 |
39,480 |
40,560 |
247.480,000 |
+Info
|
|
Xeris Biopharma Holdings, Inc.
|
1,980 |
-1,98% |
17/05/2024, 20:00 |
2,040 |
1,960 |
2,070 |
1.237.801,000 |
+Info
|
|
Xerox Holdings Corporation
|
13,950 |
-0,50% |
17/05/2024, 20:00 |
14,000 |
13,810 |
14,020 |
1.074.926,000 |
+Info
|
|
XIAO-I Corporation
|
1,090 |
+5,83% |
17/05/2024, 20:00 |
1,040 |
0,995 |
1,110 |
231.747,000 |
+Info
|
|
Xilio Therapeutics, Inc.
|
1,140 |
+5,56% |
17/05/2024, 20:00 |
1,100 |
1,060 |
1,180 |
106.920,000 |
+Info
|
|
Xometry, Inc.
|
16,230 |
+4,91% |
17/05/2024, 20:00 |
15,440 |
15,220 |
16,270 |
1.112.988,000 |
+Info
|
|
Xos, Inc.
|
8,450 |
-2,65% |
17/05/2024, 20:00 |
8,640 |
8,150 |
8,912 |
19.074,000 |
+Info
|
|
Xperi Inc.
|
9,420 |
-3,68% |
17/05/2024, 20:00 |
9,780 |
9,350 |
9,840 |
391.701,000 |
+Info
|
|
Xtrackers California Municipal
|
25,010 |
-0,10% |
17/05/2024, 20:00 |
25,020 |
25,010 |
25,010 |
117,000 |
+Info
|
|
Xtrackers Cybersecurity Select
|
29,880 |
-0,53% |
17/05/2024, 20:00 |
29,880 |
29,880 |
29,880 |
17,000 |
+Info
|
|
Xtrackers RREEF Global Natural
|
28,582 |
+1,20% |
17/05/2024, 20:00 |
28,582 |
28,582 |
28,582 |
400,000 |
+Info
|
|
Xtrackers Semiconductor Select
|
33,570 |
-0,47% |
17/05/2024, 20:00 |
33,672 |
33,290 |
33,672 |
762,000 |
+Info
|
|
Xtrackers US Green Infrastructu
|
19,116 |
-0,70% |
17/05/2024, 20:00 |
19,111 |
19,111 |
19,116 |
103,000 |
+Info
|
|
Xunlei Limited
|
1,750 |
+3,24% |
17/05/2024, 20:00 |
1,730 |
1,710 |
1,760 |
94.211,000 |
+Info
|
|
XPAC Acquisition Corp.
|
10,455 |
+1,01% |
28/07/2023, 19:59 |
10,460 |
10,450 |
10,470 |
578.324,000 |
+Info
|
|
XPAC Acquisition Corp.
|
11,000 |
+5,77% |
28/07/2023, 13:30 |
11,000 |
11,000 |
11,000 |
3.655,000 |
+Info
|