Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
13,110
2,81%
15/11/2019
13,060
13,060
13,240
18.158
12,530
-4,65%
15/11/2019
13,090
12,390
13,272
210.234
1,610
2,61%
15/11/2019
1,520
1,510
1,610
87.985
60,870
-0,72%
15/11/2019
61,370
60,320
61,450
4.244.133
35,980
0,06%
15/11/2019
36,140
35,620
36,350
278.647
1,050
-7,96%
15/11/2019
1,120
0,999
1,120
372.452
8,770
1,44%
15/11/2019
8,700
8,660
9,040
101.272
8,230
2,88%
15/11/2019
7,990
7,750
8,260
92.945
0,000
0,00%
0,000
0,000
0,000
0
93,660
0,54%
15/11/2019
94,160
92,880
94,950
2.347.924
25,280
1,37%
15/11/2019
24,950
24,713
25,290
55.373
14,800
6,26%
15/11/2019
13,960
13,910
15,135
367.279
20,740
0,00%
14/11/2019
0,000
0,000
0,000
0
0,997
-5,01%
15/11/2019
1,040
0,960
1,050
170.746
1,312
0,15%
15/11/2019
1,320
1,312
1,320
200
4,680
-0,85%
15/11/2019
4,600
4,550
4,880
1.491.158
3,200
0,00%
15/07/2019
0,000
0,000
0,000
0