Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,710
-1,14%
26/05/2020
9,000
8,660
9,000
94.510
14,770
2,43%
26/05/2020
14,850
14,410
15,064
130.505
0,850
-3,42%
26/05/2020
0,880
0,784
0,900
159.116
61,060
1,14%
26/05/2020
60,890
60,390
62,030
2.700.613
32,120
1,97%
26/05/2020
31,850
31,625
32,665
615.600
1,040
4,00%
26/05/2020
1,050
1,000
1,070
327.876
13,780
-7,52%
26/05/2020
15,550
13,669
15,550
166.502
5,390
-7,07%
26/05/2020
5,790
5,140
5,920
809.146
88,330
2,01%
26/05/2020
88,000
87,790
89,600
2.485.131
20,760
-2,31%
26/05/2020
21,600
20,655
21,840
27.243
30,920
7,36%
26/05/2020
30,000
29,746
32,550
2.700.110
15,500
9,93%
26/05/2020
14,500
14,366
15,580
351.101
15,360
1,25%
26/05/2020
15,240
15,195
15,780
284.126
0,933
6,00%
26/05/2020
0,985
0,900
1,040
77.483.960
1,310
16,96%
26/05/2020
1,440
1,172
1,442
11.493
3,290
1,54%
26/05/2020
3,260
3,260
3,400
540.815