Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
14,000
-4,18%
20/09/2019
14,710
14,000
15,750
539.165
9,630
0,21%
20/09/2019
9,570
9,150
9,650
337.763
1,980
1,28%
20/09/2019
1,920
1,870
2,050
102.457
64,620
0,58%
20/09/2019
64,120
64,020
64,785
6.071.186
36,910
4,12%
20/09/2019
35,490
35,250
37,440
1.471.665
1,440
-2,04%
20/09/2019
1,440
1,400
1,500
214.463
9,400
1,62%
20/09/2019
9,330
9,240
9,600
92.068
10,230
-1,16%
20/09/2019
10,340
9,840
10,812
262.555
0,000
0,00%
0,000
0,000
0,000
0
96,550
-6,79%
20/09/2019
98,814
95,390
99,930
11.128.941
20,000
-2,53%
20/09/2019
20,500
19,600
20,870
27.956
11,610
-3,01%
20/09/2019
11,940
11,610
12,391
511.617
20,350
0,00%
19/09/2019
0,000
0,000
0,000
0
1,620
-1,15%
20/09/2019
1,610
1,600
1,710
19.142
1,893
0,00%
17/09/2019
0,000
1,893
1,893
2
2,650
-1,85%
20/09/2019
2,710
2,650
2,750
258.405