Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
14,750
1,03%
17/06/2019
16,980
14,150
16,980
23.156
7,280
1,82%
17/06/2019
7,160
7,100
7,475
116.103
1,280
-5,19%
17/06/2019
1,330
1,219
1,340
7.910
59,880
-0,25%
17/06/2019
60,220
59,480
60,330
2.721.502
32,550
3,96%
17/06/2019
31,680
31,260
32,700
404.577
0,590
-0,02%
17/06/2019
0,600
0,575
0,620
102.687
9,330
4,13%
17/06/2019
8,970
8,970
9,550
50.813
10,400
7,88%
17/06/2019
9,660
9,660
10,550
132.246
0,431
0,00%
04/03/2019
0,000
0,000
0,000
0
104,530
-0,84%
17/06/2019
105,410
104,320
106,060
1.910.280
17,070
1,67%
17/06/2019
16,897
16,770
18,100
88.817
19,460
-5,26%
17/06/2019
19,670
19,400
19,910
331.633
1,700
11,08%
17/06/2019
1,610
1,510
1,700
28.250
2,050
-1,91%
17/06/2019
2,050
2,050
2,050
200
2,550
11,35%
17/06/2019
2,300
2,290
2,560
819.542
3,210
-4,46%
17/06/2019
3,400
3,100
3,810
111.290