Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,240
-8,57%
19/08/2019
2,390
1,770
2,450
7.199
24,190
1,37%
19/08/2019
24,190
24,160
24,210
7.241
1,440
0,00%
19/08/2019
1,500
1,380
1,529
3.008.827
51,160
1,35%
19/08/2019
50,630
50,612
51,435
5.115.860
3,850
8,45%
19/08/2019
3,620
3,612
3,875
262.977
35,110
1,44%
19/08/2019
35,090
34,930
35,260
337.977
47,540
0,36%
19/08/2019
47,890
47,480
47,930
21.266
16,870
0,36%
19/08/2019
16,930
16,830
16,930
48.067
24,890
3,06%
19/08/2019
24,340
23,860
25,000
76.054
21,740
1,73%
19/08/2019
21,630
21,400
22,320
122.502
13,527
3,19%
19/08/2019
13,100
12,841
13,905
54.118
8,680
0,00%
25/07/2019
0,000
0,000
0,000
0
185,490
1,09%
19/08/2019
185,240
183,670
186,550
79.289
10,080
0,00%
15/08/2019
0,000
0,000
0,000
0
27,990
0,00%
09/10/2018
0,000
0,000
0,000
0
42,310
14,04%
19/08/2019
39,660
38,645
42,900
9.905.019
27,750
0,00%
14/08/2019
0,000
0,000
0,000
0
31,726
0,00%
15/08/2019
0,000
0,000
0,000
32
20,430
2,46%
19/08/2019
20,100
19,945
20,628
2.393.237
31,790
1,05%
19/08/2019
31,780
31,720
32,330
390.309
34,660
0,99%
19/08/2019
34,830
34,430
34,870
232.232
20,770
-0,14%
19/08/2019
20,830
20,450
21,130
36.973
62,130
0,26%
19/08/2019
62,630
62,020
62,630
49.520
1,430
-2,05%
19/08/2019
1,470
1,400
1,470
28.862
25,850
0,00%
14/08/2019
0,000
0,000
0,000
0
27,340
-0,04%
20/08/2019
27,310
27,310
27,330
52.563
57,250
-1,85%
20/08/2019
57,120
55,663
57,250
3.561.702
8,780
0,17%
20/08/2019
8,580
8,560
8,830
21.242
2,820
-2,84%
20/08/2019
2,810
2,680
2,850
452.740
2,900
10,34%
20/08/2019
3,000
2,910
3,375
167.460
24,040
-2,62%
20/08/2019
24,000
23,350
24,239
9.469
14,150
0,00%
14/08/2019
0,000
0,000
0,000
0
1,180
-3,75%
20/08/2019
1,142
1,130
1,180
13.494
13,184
-4,64%
20/08/2019
12,830
12,530
12,830
5.648
13,080
0,15%
20/08/2019
13,040
12,960
13,330
37.959
0,000
0,00%
0,000
0,000
0,000
0
6,897
-1,18%
20/08/2019
6,804
6,804
6,816
333
4,550
0,72%
20/08/2019
4,583
4,583
4,583
210
35,330
-0,08%
20/08/2019
35,190
34,710
35,580
20.454
59,600
-0,59%
20/08/2019
59,422
59,010
60,030
5.686
197,460
-2,07%
20/08/2019
196,870
192,780
197,385
445.916
14,520
-1,58%
20/08/2019
14,510
14,220
14,560
172.978
0,340
0,00%
05/03/2019
0,000
0,000
0,000
0
101,770
1,17%
20/08/2019
101,500
100,925
103,610
342.729
163,000
-0,60%
20/08/2019
162,000
161,550
165,851
12.724
9,650
-6,74%
20/08/2019
9,000
9,000
9,000
570
62,700
-0,49%
20/08/2019
62,200
61,800
62,750
402.311
5,540
-0,72%
20/08/2019
5,520
5,420
5,540
791.663
145,190
0,45%
20/08/2019
144,520
142,170
145,860
313.447
106,420
-1,36%
20/08/2019
106,020
104,830
106,020
456.363