Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,590
5,71%
17/06/2019
2,600
2,280
2,600
629
6,340
-1,40%
17/06/2019
6,440
6,230
6,630
741.282
52,810
0,46%
17/06/2019
52,570
52,130
53,156
4.086.244
32,670
-1,24%
17/06/2019
33,130
32,570
33,330
238.726
50,130
-1,09%
17/06/2019
50,690
49,870
50,960
31.707
16,750
-0,12%
17/06/2019
16,790
16,690
16,805
37.840
27,510
0,00%
17/06/2019
27,500
27,150
28,200
132.199
27,430
6,86%
17/06/2019
25,860
25,860
28,210
454.571
11,510
0,00%
14/06/2019
0,000
0,000
0,000
326
8,610
0,00%
14/06/2019
0,000
0,000
0,000
46
161,560
0,02%
17/06/2019
161,160
161,020
162,550
116.028
10,140
0,00%
13/06/2019
0,000
0,000
0,000
0
27,990
0,00%
09/10/2018
0,000
0,000
0,000
0
41,610
0,48%
17/06/2019
41,470
41,020
41,930
981.902
20,710
-1,85%
17/06/2019
20,710
20,300
20,970
1.124.151
33,400
0,00%
14/06/2019
0,000
0,000
0,000
244
19,320
-0,41%
17/06/2019
18,940
18,940
19,520
1.826.029
30,090
-1,47%
17/06/2019
30,540
29,990
30,680
519.280
35,610
0,71%
17/06/2019
35,660
35,450
36,240
186.725
21,350
-0,33%
17/06/2019
21,290
21,200
21,480
13.130
60,240
-1,55%
17/06/2019
60,260
60,020
61,460
47.104
1,730
-0,57%
17/06/2019
1,740
1,710
1,740
62.334
25,624
-0,14%
17/06/2019
25,626
25,624
25,650
6.086
26,700
-0,43%
17/06/2019
26,700
26,700
26,700
1.238
36,280
-0,14%
17/06/2019
36,210
35,610
36,660
4.105.677
9,090
-1,52%
17/06/2019
9,190
9,080
9,250
11.838
2,730
1,11%
17/06/2019
2,740
2,700
2,810
438.446
6,990
6,70%
17/06/2019
6,600
6,101
6,990
8.635
25,700
0,94%
17/06/2019
25,280
25,250
25,910
8.867
15,000
0,20%
17/06/2019
15,000
15,000
15,000
6.801
1,760
-1,12%
17/06/2019
1,740
1,740
1,850
12.153
14,823
1,74%
17/06/2019
14,708
14,678
14,823
2.700
14,030
0,43%
17/06/2019
14,030
13,950
14,240
157.625
0,000
0,00%
0,000
0,000
0,000
0
6,934
-2,61%
17/06/2019
6,973
6,850
7,000
3.149
4,525
0,00%
14/06/2019
0,000
0,000
0,000
0
32,790
2,56%
17/06/2019
32,000
32,000
32,860
60.593
54,490
1,23%
17/06/2019
54,100
53,271
55,200
11.711
188,190
-1,12%
17/06/2019
190,050
187,750
190,720
377.889
14,510
0,07%
17/06/2019
14,510
14,490
14,640
351.904
0,340
0,00%
05/03/2019
0,000
0,000
0,000
0
92,690
1,02%
17/06/2019
92,110
91,741
93,540
320.344
175,870
-0,08%
17/06/2019
175,220
174,970
175,870
2.120
15,210
0,00%
13/06/2019
0,000
0,000
0,000
0
71,780
-0,31%
17/06/2019
72,140
71,550
72,610
430.493
6,070
-2,10%
17/06/2019
6,200
6,050
6,200
569.510
145,220
1,60%
17/06/2019
143,360
143,020
147,570
473.590
111,120
-0,55%
17/06/2019
111,710
110,530
112,070
345.042
209,030
0,50%
17/06/2019
209,000
207,040
212,450
1.411.444
2,420
-4,35%
17/06/2019
2,570
2,355
2,640
2.121.789