Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,900
0,00%
02/07/2020
0,000
4,410
5,320
150.952
2,920
0,00%
02/07/2020
0,000
2,560
2,940
7.212.637
41,980
0,00%
02/07/2020
0,000
41,255
42,330
7.901.086
2,220
0,00%
02/07/2020
0,000
2,110
2,220
80.707
29,350
0,00%
02/07/2020
0,000
29,060
30,050
594.366
25,890
0,00%
02/07/2020
0,000
25,790
27,050
329.976
31,660
0,00%
02/07/2020
0,000
31,550
32,900
68.041
14,200
0,00%
02/07/2020
0,000
14,180
14,630
57.195
16,190
0,00%
02/07/2020
0,000
15,910
17,090
30.386
9,910
0,00%
02/07/2020
0,000
9,760
11,200
651.556
24,110
0,00%
02/07/2020
0,000
24,110
24,990
9.565
197,010
0,00%
02/07/2020
0,000
196,515
200,150
166.132
33,720
0,00%
02/07/2020
0,000
33,490
34,190
1.180.936
34,000
0,00%
29/05/2020
0,000
0,000
0,000
0
21,890
0,00%
02/07/2020
0,000
21,810
22,610
2.347.404
42,310
0,00%
02/07/2020
0,000
42,010
42,620
900.161
19,610
0,00%
02/07/2020
0,000
19,510
20,600
349.730
16,790
0,00%
02/07/2020
0,000
16,750
17,380
20.896
56,220
0,00%
02/07/2020
0,000
56,000
57,410
122.874
0,790
0,00%
02/07/2020
0,000
0,775
0,810
27.138
25,010
0,00%
29/06/2020
0,000
25,010
25,047
112
28,100
0,00%
02/07/2020
0,000
27,970
28,170
34.143
42,440
0,00%
02/07/2020
0,000
42,190
43,390
3.900.242
5,450
0,00%
01/07/2020
0,000
5,450
5,740
15.982
1,240
0,00%
02/07/2020
0,000
1,170
1,260
1.091.474
2,290
0,00%
02/07/2020
0,000
2,240
2,470
228.966
21,440
0,00%
02/07/2020
0,000
21,440
22,250
11.357
12,210
0,00%
02/07/2020
0,000
12,100
12,210
1.600
1,900
0,00%
02/07/2020
0,000
1,840
1,940
15.644
7,195
0,00%
02/07/2020
0,000
7,195
7,195
102
10,270
0,00%
02/07/2020
0,000
10,220
10,560
75.419
6,060
0,00%
02/07/2020
0,000
6,010
6,068
1.395
4,970
0,00%
30/06/2020
0,000
4,970
4,970
60
24,690
0,00%
02/07/2020
0,000
24,620
25,576
22.006
22,010
0,00%
02/07/2020
0,000
21,870
24,050
12.114
196,600
0,00%
02/07/2020
0,000
195,750
199,390
466.436
13,150
0,00%
02/07/2020
0,000
12,705
13,750
3.779.283
0,000
0,00%
0,000
0,000
0,000
0
3,470
0,00%
02/07/2020
0,000
3,410
3,550
25.517
7,000
0,00%
02/07/2020
0,000
6,756
7,085
17.150
141,540
0,00%
02/07/2020
0,000
141,410
146,130
501.813
174,200
0,00%
02/07/2020
0,000
173,070
179,355
20.564
34,650
0,00%
02/07/2020
0,000
34,060
37,295
52.502
41,980
0,00%
02/07/2020
0,000
41,780
44,210
788.920
25,950
0,00%
02/07/2020
0,000
25,900
26,040
20.399
40,330
0,00%
02/07/2020
0,000
40,240
40,855
1.246.218
3,430
0,00%
02/07/2020
0,000
3,420
3,675
704.935
6,920
0,00%
02/07/2020
0,000
6,589
7,400
14.723
272,850
0,00%
02/07/2020
0,000
266,060
274,990
834.888
76,810
0,00%
02/07/2020
0,000
76,080
79,860
289.635