Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,450
-5,77%
14/06/2019
2,450
2,450
2,600
591
6,430
-3,38%
14/06/2019
6,610
6,200
6,750
1.519.020
52,570
-0,61%
14/06/2019
52,870
52,125
53,050
3.246.332
33,080
-0,39%
14/06/2019
33,160
32,810
33,270
225.437
50,680
0,70%
14/06/2019
50,390
49,780
50,800
16.205
16,770
0,18%
14/06/2019
16,840
16,700
16,870
50.765
27,510
1,48%
14/06/2019
27,330
26,975
27,700
158.560
25,670
3,47%
14/06/2019
24,810
24,345
26,610
536.411
11,510
1,47%
14/06/2019
11,550
11,510
11,550
820
8,610
1,29%
14/06/2019
8,510
8,500
8,610
1.858
161,520
-0,65%
14/06/2019
162,510
161,020
163,240
61.420
10,140
0,00%
13/06/2019
0,000
10,110
10,220
3
27,990
0,00%
09/10/2018
0,000
0,000
0,000
0
41,410
-2,40%
14/06/2019
41,850
40,850
41,950
1.147.802
21,100
0,00%
13/06/2019
0,000
0,000
0,000
0
33,400
2,07%
14/06/2019
33,374
32,850
33,400
6.706
19,400
-0,41%
14/06/2019
19,500
19,375
19,575
1.845.593
30,540
0,30%
14/06/2019
30,410
30,260
30,700
376.476
35,360
0,14%
14/06/2019
35,230
34,880
35,560
310.334
21,420
0,14%
14/06/2019
21,510
21,330
21,620
17.003
61,190
0,54%
14/06/2019
60,890
60,520
61,560
59.119
1,740
0,00%
14/06/2019
1,730
1,720
1,740
25.030
25,660
0,00%
13/06/2019
0,000
25,648
25,660
20
26,815
0,24%
14/06/2019
26,730
26,730
26,815
6.927
36,330
-2,70%
14/06/2019
36,500
35,900
36,765
5.510.726
9,230
-1,52%
17/06/2019
9,190
9,080
9,250
11.838
2,700
1,11%
17/06/2019
2,740
2,700
2,810
438.446
6,551
6,70%
17/06/2019
6,600
6,101
6,990
8.635
25,460
0,94%
17/06/2019
25,280
25,250
25,910
8.867
14,970
0,20%
17/06/2019
15,000
15,000
15,000
6.801
1,780
-1,12%
17/06/2019
1,740
1,740
1,850
12.153
14,570
1,74%
17/06/2019
14,708
14,678
14,823
2.700
13,970
0,43%
17/06/2019
14,030
13,950
14,240
157.625
0,000
0,00%
0,000
0,000
0,000
0
7,120
-2,61%
17/06/2019
6,973
6,850
7,000
3.149
4,525
0,00%
14/06/2019
0,000
0,000
0,000
0
31,970
2,56%
17/06/2019
32,000
32,000
32,860
60.593
53,830
1,23%
17/06/2019
54,100
53,271
55,200
11.711
190,330
-1,12%
17/06/2019
190,050
187,750
190,720
377.889
14,500
0,07%
17/06/2019
14,510
14,490
14,640
351.904
0,340
0,00%
05/03/2019
0,000
0,000
0,000
0
91,750
1,02%
17/06/2019
92,110
91,741
93,540
320.344
176,010
-0,08%
17/06/2019
175,220
174,970
175,870
2.120
15,210
0,00%
13/06/2019
0,000
0,000
0,000
0
72,000
-0,31%
17/06/2019
72,140
71,550
72,610
430.493
6,200
-2,10%
17/06/2019
6,200
6,050
6,200
569.510
142,940
1,60%
17/06/2019
143,360
143,020
147,570
473.590
111,740
-0,55%
17/06/2019
111,710
110,530
112,070
345.042
208,000
0,50%
17/06/2019
209,000
207,040
212,450
1.411.444
2,530
-4,35%
17/06/2019
2,570
2,355
2,640
2.121.789