Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,415
0,00%
18/11/2019
0,000
0,000
0,000
0
0,360
3,45%
19/11/2019
0,333
0,328
0,389
2.428.839
61,940
-0,79%
19/11/2019
62,160
61,100
62,160
4.172.331
2,780
-1,08%
19/11/2019
2,750
2,700
2,850
163.777
36,570
0,96%
19/11/2019
36,700
36,570
36,991
338.086
52,630
0,15%
19/11/2019
52,400
52,202
53,140
51.161
18,820
0,00%
19/11/2019
18,890
18,810
18,910
44.013
26,230
-0,57%
19/11/2019
26,290
26,000
26,640
122.364
28,570
12,43%
19/11/2019
28,770
28,621
32,260
357.976
13,610
1,40%
19/11/2019
13,430
13,400
13,890
9.277
188,040
2,25%
19/11/2019
188,100
187,880
193,180
106.718
10,150
-0,30%
19/11/2019
10,120
10,120
10,120
13.661
42,250
-1,37%
19/11/2019
42,560
41,200
42,560
2.380.252
32,750
0,00%
19/11/2019
32,737
32,737
32,750
1.354
20,460
0,73%
19/11/2019
20,650
20,490
20,835
3.726.973
37,420
-0,80%
19/11/2019
37,570
37,000
37,570
528.704
36,900
-0,14%
19/11/2019
37,020
36,620
37,050
242.645
24,200
0,95%
19/11/2019
24,290
24,250
24,500
24.026
65,030
0,72%
19/11/2019
65,260
64,950
65,910
44.098
0,860
-1,19%
19/11/2019
0,840
0,810
0,880
60.226
25,740
0,06%
19/11/2019
25,755
25,755
25,790
680
27,300
-0,09%
19/11/2019
27,275
27,270
27,300
12.949
49,510
-4,02%
19/11/2019
49,700
47,260
49,700
8.296.530
9,840
0,00%
18/11/2019
0,000
0,000
0,000
0
2,640
-5,30%
19/11/2019
2,650
2,500
2,670
648.520
2,780
0,00%
19/11/2019
2,750
2,680
2,780
33.272
24,240
-0,49%
19/11/2019
24,500
24,090
24,695
7.962
15,086
0,91%
19/11/2019
15,010
15,000
15,086
6.000
2,110
11,64%
19/11/2019
1,900
1,900
2,200
28.407
11,736
0,30%
19/11/2019
11,610
11,610
11,736
710
14,350
0,14%
19/11/2019
14,350
14,270
14,430
101.386
7,100
0,00%
19/11/2019
7,100
7,090
7,100
1.375
4,660
-2,71%
19/11/2019
4,660
4,660
4,660
447
28,170
3,38%
19/11/2019
27,260
26,920
28,420
88.344
60,980
1,38%
19/11/2019
60,150
60,150
61,490
5.718
190,210
1,26%
19/11/2019
188,420
188,420
190,240
541.514
16,760
-0,65%
19/11/2019
17,000
16,650
17,140
702.652
0,000
0,00%
0,000
0,000
0,000
0
72,330
-1,82%
19/11/2019
73,500
72,130
73,646
321.646
178,000
0,10%
19/11/2019
178,000
176,500
178,100
9.921
10,814
2,69%
19/11/2019
10,636
10,636
11,200
1.108
66,560
0,70%
19/11/2019
66,570
66,045
66,730
308.858
25,685
1,10%
19/11/2019
25,640
25,460
25,740
4.209
5,180
1,57%
19/11/2019
5,120
5,120
5,260
550.368
127,060
0,34%
19/11/2019
127,480
125,870
128,270
427.397
115,680
1,84%
19/11/2019
107,500
106,850
116,250
1.620.890
166,890
1,76%
19/11/2019
165,000
163,960
167,550
1.936.363
2,580
-0,39%
19/11/2019
2,590
2,530
2,660
1.003.787
93,650
2,48%
19/11/2019
91,740
90,380
93,880
161.350
3,810
-4,51%
19/11/2019
4,000
3,670
4,100
180.186