Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Wejo Group Limited 0,012 04/04/2024, 20:00 0,015 0,012 0,018 939.145,000 +Info
WhiteHorse Finance, Inc. - 6.50 25,060 +0,04% 16/12/2021, 20:19 25,060 25,060 25,060 7.824,000 +Info
WISeKey International Holding L 2,510 +9,61% 04/04/2024, 20:00 1,670 1,600 2,630 26.402,000 +Info
Worldwide Webb Acquisition Corp 3,150 -61,11% 04/04/2024, 20:00 6,690 3,150 6,690 1.674,000 +Info
WeTrade Group Inc. 5,050 +5,21% 01/04/2024, 20:00 5,480 4,810 5,480 9.343,000 +Info
Wendy's Company (The) 18,760 +0,86% 15/04/2024, 20:00 18,720 18,580 18,895 3.493.196,000 +Info
Wang & Lee Group, Inc. 0,520 +2,97% 15/04/2024, 20:00 0,600 0,510 0,600 7.313,000 +Info
WD-40 Company 235,020 -0,54% 15/04/2024, 20:00 239,300 234,800 239,300 126.939,000 +Info
WISeKey International Holding L 2,140 -4,89% 15/04/2024, 20:00 2,270 2,140 2,344 16.749,000 +Info
WM Technology, Inc. 1,180 -1,67% 15/04/2024, 20:00 1,190 1,110 1,230 465.878,000 +Info
WSFS Financial Corporation 42,370 -0,89% 15/04/2024, 20:00 42,900 41,920 43,400 163.319,000 +Info
WVS Financial Corp. 12,520 12/04/2024, 15:10 12,503 12,520 12,520 400,000 +Info
WW International, Inc. 1,720 -4,44% 15/04/2024, 20:00 1,780 1,680 1,830 3.194.623,000 +Info
WaFd, Inc. 26,990 +0,52% 15/04/2024, 20:00 27,030 26,560 27,700 410.420,000 +Info
WaFd, Inc. - Depositary Shares 15,020 -2,40% 15/04/2024, 20:00 15,570 14,870 15,700 40.759,000 +Info
Wag! Group Co. 2,080 +0,48% 15/04/2024, 20:00 2,100 2,060 2,110 10.613,000 +Info
Wah Fu Education Group Limited 1,901 -4,47% 15/04/2024, 20:00 1,980 1,770 1,987 57.337,000 +Info
Wahed Dow Jones Islamic World E 23,260 -0,22% 15/04/2024, 20:00 23,610 23,260 23,709 28.402,000 +Info
Wahed FTSE USA Shariah ETF 47,170 -1,57% 15/04/2024, 20:00 48,130 47,170 48,130 81.307,000 +Info
Waitr Holdings Inc. 0,017 -79,12% 02/04/2024, 19:59 0,073 0,013 0,079 2.367.818,000 +Info
Waldencast plc 5,680 -9,41% 15/04/2024, 20:00 6,020 5,540 6,210 126.142,000 +Info
Waldencast Acquisition Corp. 9,065 +2,66% 27/07/2022, 16:05 8,800 8,800 9,065 2.604,000 +Info
Waldencast Acquisition Corp. Warrant 0,600 -7,69% 16/04/0758, 17:11 0,910 0,600 0,600 1,000 +Info
Walgreens Boots Alliance, Inc. 17,650 -1,12% 15/04/2024, 20:00 17,900 17,540 18,170 10.146.219,000 +Info
WalkMe Ltd. 7,790 -1,77% 15/04/2024, 20:00 7,910 7,610 8,070 198.650,000 +Info
Warner Bros. Discovery, Inc. - 8,360 +0,24% 15/04/2024, 20:00 8,370 8,350 8,520 26.310.002,000 +Info
Warner Music Group Corp. 33,460 +0,06% 15/04/2024, 20:00 33,650 33,140 34,300 939.608,000 +Info
Warrantee Inc. 0,386 +10,07% 15/04/2024, 20:00 0,325 0,325 0,400 8.302,000 +Info
Washington Trust Bancorp, Inc. 24,540 -1,52% 15/04/2024, 20:00 25,000 24,220 25,300 104.429,000 +Info
Waterstone Financial, Inc. 10,990 -2,92% 15/04/2024, 20:00 11,350 10,910 11,365 40.642,000 +Info
Wave Life Sciences Ltd. 5,740 -1,03% 15/04/2024, 20:00 5,840 5,650 5,905 419.125,000 +Info
WaveDancer, Inc. 2,240 +5,66% 15/04/2024, 20:00 2,110 2,065 2,490 6.184,000 +Info
Wearable Devices Ltd. 0,514 -8,09% 15/04/2024, 20:00 0,541 0,512 0,560 112.510,000 +Info
WEARABLE DEVICES LTD C/WTS 29/0 0,070 +7,04% 15/04/2024, 20:00 0,062 0,062 0,070 1.000,000 +Info
Weatherford International plc 115,560 -1,79% 15/04/2024, 20:00 118,670 114,860 119,820 454.975,000 +Info
WEBUY GLOBAL LTD. 0,360 -8,30% 15/04/2024, 20:00 0,400 0,351 0,401 237.584,000 +Info
Weibo Corporation 7,680 +0,66% 15/04/2024, 20:00 7,660 7,580 8,000 3.348.564,000 +Info
Welsbach Technology Metals Acqu 10,930 -0,09% 15/04/2024, 20:00 10,930 10,928 10,930 37.944,000 +Info
Welsbach Technology Metals Acqu 0,175 10/04/2024, 20:00 0,175 0,175 0,175 2.272,000 +Info
Welsbach Technology Metals Acqu 10,878 -1,47% 04/04/2024, 20:00 10,878 10,878 +Info
Werewolf Therapeutics, Inc. 5,490 +17,06% 15/04/2024, 20:00 4,770 4,770 5,490 261.360,000 +Info
Werner Enterprises, Inc. 36,150 -1,01% 15/04/2024, 20:00 36,500 35,960 36,600 469.488,000 +Info
WesBanco, Inc. 27,270 -0,84% 15/04/2024, 20:00 27,490 27,070 27,860 127.959,000 +Info
WesBanco, Inc. - Depositary Sha 24,130 +1,30% 15/04/2024, 20:00 23,980 23,800 24,130 15.818,000 +Info
West Bancorporation 16,070 -0,12% 15/04/2024, 20:00 16,171 15,820 16,380 27.038,000 +Info
Westamerica Bancorporation 46,450 -0,36% 15/04/2024, 20:00 47,190 45,960 47,200 77.349,000 +Info
Western Acquisition Ventures Co 10,650 -0,56% 11/04/2024, 20:00 10,720 10,650 10,650 17,000 +Info
Western Acquisition Ventures Co 10,700 04/04/2024, 20:00 10,700 10,700 +Info
Western Acquisition Ventures Co 0,030 28/03/2024, 20:00 0,035 0,030 0,030 450,000 +Info
Western Asset Bond ETF 24,875 -0,84% 15/04/2024, 20:00 24,850 24,875 24,875 203,000 +Info