Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Wejo Group Limited 0,012 09/05/2024, 20:00 0,015 0,012 0,018 939.145,000 +Info
WhiteHorse Finance, Inc. - 6.50 25,060 +0,04% 16/12/2021, 20:19 25,060 25,060 25,060 7.824,000 +Info
WISeKey International Holding L 2,510 +9,61% 09/05/2024, 20:00 1,670 1,600 2,630 26.402,000 +Info
Worldwide Webb Acquisition Corp 3,150 -61,11% 09/05/2024, 20:00 6,690 3,150 6,690 1.674,000 +Info
WeTrade Group Inc. 5,050 +5,21% 01/04/2024, 20:00 5,480 4,810 5,480 9.343,000 +Info
Wendy's Company (The) 18,390 -1,13% 17/05/2024, 20:00 18,560 18,340 18,600 2.157.945,000 +Info
Wang & Lee Group, Inc. 0,660 +21,55% 17/05/2024, 20:00 0,586 0,580 0,670 349.879,000 +Info
WD-40 Company 238,670 -0,05% 17/05/2024, 20:00 239,240 235,490 239,240 42.519,000 +Info
WISeKey International Holding L 1,930 +4,32% 17/05/2024, 20:00 1,830 1,830 1,940 15.302,000 +Info
WM Technology, Inc. 1,000 -9,09% 17/05/2024, 20:00 1,120 1,000 1,160 1.362.185,000 +Info
WSFS Financial Corporation 46,370 -0,24% 17/05/2024, 20:00 46,770 46,180 46,875 144.779,000 +Info
WVS Financial Corp. 12,700 +0,71% 17/05/2024, 19:40 12,610 12,360 12,700 3.380,000 +Info
WW International, Inc. 1,810 -3,72% 17/05/2024, 20:00 1,880 1,805 1,880 1.805.033,000 +Info
WaFd, Inc. 30,040 +0,84% 17/05/2024, 20:00 29,860 29,780 30,290 304.640,000 +Info
WaFd, Inc. - Depositary Shares 16,620 +1,28% 17/05/2024, 20:00 16,450 16,250 16,620 10.446,000 +Info
Wag! Group Co. 1,930 -5,39% 17/05/2024, 20:00 2,030 1,910 2,058 99.857,000 +Info
Wah Fu Education Group Limited 1,974 +4,98% 17/05/2024, 20:00 1,860 1,850 2,095 98.506,000 +Info
Wahed Dow Jones Islamic World E 24,700 +0,04% 17/05/2024, 20:00 24,600 24,581 24,761 13.589,000 +Info
Wahed FTSE USA Shariah ETF 49,190 +0,18% 17/05/2024, 20:00 49,090 49,030 49,190 27.383,000 +Info
Waitr Holdings Inc. 0,017 -79,12% 02/04/2024, 19:59 0,073 0,013 0,079 2.367.818,000 +Info
Waldencast plc 4,350 -4,19% 17/05/2024, 20:00 4,590 4,190 4,676 170.603,000 +Info
Waldencast Acquisition Corp. 9,065 +2,66% 27/07/2022, 16:05 8,800 8,800 9,065 2.604,000 +Info
Waldencast Acquisition Corp. Warrant 0,250 +12,51% 17/05/2024, 19:59 0,860 0,250 0,250 1.802,000 +Info
Walgreens Boots Alliance, Inc. 18,180 -0,87% 17/05/2024, 20:00 18,340 18,075 18,450 7.453.745,000 +Info
WalkMe Ltd. 8,390 17/05/2024, 20:00 8,405 8,320 8,421 31.823,000 +Info
Warner Bros. Discovery, Inc. - 8,050 -2,19% 17/05/2024, 20:00 8,220 8,020 8,220 21.008.489,000 +Info
Warner Music Group Corp. 32,040 +0,47% 17/05/2024, 20:00 31,750 31,750 32,235 1.153.503,000 +Info
Warrantee Inc. 0,316 +12,32% 17/05/2024, 20:00 0,282 0,280 0,379 749.517,000 +Info
Washington Trust Bancorp, Inc. 27,770 +0,84% 17/05/2024, 20:00 27,760 27,620 27,854 53.032,000 +Info
Waterstone Financial, Inc. 13,110 +2,10% 17/05/2024, 20:00 12,880 12,860 13,130 32.815,000 +Info
Wave Life Sciences Ltd. 6,260 +6,10% 17/05/2024, 20:00 5,930 5,820 6,330 1.089.074,000 +Info
WaveDancer, Inc. 2,800 -3,78% 17/05/2024, 20:00 2,900 2,800 3,065 39.136,000 +Info
Wearable Devices Ltd. 0,330 -2,65% 17/05/2024, 20:00 0,322 0,310 0,340 454.487,000 +Info
WEARABLE DEVICES LTD C/WTS 29/0 0,042 +4,74% 17/05/2024, 20:00 0,042 0,042 0,042 180,000 +Info
Weatherford International plc 123,800 +0,77% 17/05/2024, 20:00 123,920 122,190 124,080 541.295,000 +Info
WEBUY GLOBAL LTD. 0,655 +9,17% 17/05/2024, 20:00 0,610 0,570 0,715 1.286.128,000 +Info
Weibo Corporation 9,660 -3,78% 17/05/2024, 20:00 9,850 9,525 10,000 3.614.998,000 +Info
Welsbach Technology Metals Acqu 10,810 -2,17% 17/05/2024, 20:00 10,810 10,810 10,810 225,000 +Info
Welsbach Technology Metals Acqu 0,140 09/05/2024, 20:00 0,140 0,140 11,000 +Info
Welsbach Technology Metals Acqu 10,878 -1,47% 09/05/2024, 20:00 10,878 10,878 +Info
Werewolf Therapeutics, Inc. 4,720 -3,28% 17/05/2024, 20:00 4,870 4,720 4,960 114.618,000 +Info
Werner Enterprises, Inc. 37,350 -2,10% 17/05/2024, 20:00 38,070 36,970 38,085 905.638,000 +Info
WesBanco, Inc. 29,110 +1,15% 17/05/2024, 20:00 28,930 28,810 29,265 130.350,000 +Info
WesBanco, Inc. - Depositary Sha 24,720 +0,49% 17/05/2024, 20:00 24,500 24,425 24,750 9.055,000 +Info
West Bancorporation 17,870 -0,72% 17/05/2024, 20:00 18,050 17,810 18,050 19.667,000 +Info
Westamerica Bancorporation 50,370 +0,90% 17/05/2024, 20:00 50,170 50,050 51,060 117.375,000 +Info
Western Acquisition Ventures Co 10,880 0,00% 16/05/2024, 20:00 10,770 10,880 10,880 2.744,000 +Info
Western Acquisition Ventures Co 11,000 09/05/2024, 20:00 11,000 11,000 +Info
Western Acquisition Ventures Co 0,031 02/05/2024, 13:30 0,035 0,031 0,031 +Info
Western Asset Bond ETF 25,300 -0,28% 17/05/2024, 20:00 25,300 25,300 25,300 1,000 +Info