ETF

MIGLIORI

Titolo Prezzo Var% Ora Apertura Chiusura prec. Max Min Vol
MELANION BTC EQUITIES UNIVERSE 14,558 +11,23 17:45:00 14,168 14,558 14,492 12,770 4.377,000 +Info
GRAYSCALE FUTURE OF FINANCE UC 11,782 +8,51 17:45:00 11,782 +Info
COMPAM FUND SB CONVEX CLASSE Q 139,481 +7,75 15:00:02 129,450 +Info
NEW MILLENNIUM VOLACTIVE CLASS 100,700 +7,65 15:00:02 93,540 +Info
VANECK CRYPTO AND BLOCKCHAIN U 8,990 +4,84 14:45:35 8,841 8,575 8,990 8,710 49.777,000 +Info

PEGGIORI

Titolo Prezzo Var% Ora Apertura Chiusura prec. Max Min Vol
GLOBAL X SOLAR UCITS ETF 7,806 -3,38 17:45:00 7,806 +Info
FIDELITY CLEAN ENERGY UCITS ET 3,055 -3,31 17:45:00 3,145 3,055 3,145 3,145 25.000,000 +Info
XTRACKERS MSCI SDG7 CLEANENERG 19,058 -3,03 17:45:00 19,598 19,058 19,598 19,058 172,000 +Info
GLOBAL X WIND ENERGY UCITS ETF 8,384 -3,00 17:45:00 8,539 8,384 8,539 8,504 75,000 +Info
XTRACKERS MSCI SDG9 INN INFRAS 23,625 -2,62 17:45:00 23,625 23,625 23,625 23,625 1,000 +Info

SCAMBIATI

Titolo Prezzo Var% Ora Apertura Chiusura prec. Max Min Vol
ISHARES CORE MSCI WORLD UCITS 96,410 +0,07 14:46:05 96,180 96,340 96,410 95,940 29.402,000 +Info
XTRACKERS MSCI EMU ESG UCITS E 73,280 -0,77 14:46:13 73,300 73,850 73,370 73,130 59.968,000 +Info
VANGUARD S&P 500 UCITS ETF ACC 98,200 +0,16 14:47:26 97,930 98,040 98,220 97,680 7.697,000 +Info
XTRACKERS II EUR OVNI RATE SWA 142,550 +0,01 14:43:31 142,547 142,534 142,559 142,537 35.756,000 +Info
VANGUARD FTSE ALL-WORLD UCITS 124,830 +0,10 14:45:06 124,480 124,700 124,830 124,190 26.671,000 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').