Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
COMPAM GLOBAL DIVERSIFIED CLAS | 100,133 | +8,60 | 15:00:09 | 92,207 | ||||
COMPAM ACTIVE GLOBAL LONG SHOR | 76,286 | +6,57 | 15:00:09 | 71,586 | ||||
COMPAM FUND - SB EQUITY CLASSE | 158,817 | +6,20 | 15:00:09 | 149,547 | ||||
NEW MILLENNIUM VOLACTIVE CLASS | 98,540 | +5,35 | 15:00:09 | 93,540 | ||||
GRAYSCALE FUTURE OF FINANCE UC | 9,392 | +3,41 | 17:45:00 | 9,392 |
Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
COMPAM FUND - SB FLEXIBLE CLAS | 135,770 | -11,50 | 15:00:09 | 153,410 | ||||
MELANION BTC EQUITIES UNIVERSE | 10,530 | -6,60 | 12:23:36 | 10,530 | 11,274 | 10,530 | 10,530 | 1,000 |
GLOBAL X BLOCKCHAIN UCITS ETF | 7,647 | -6,44 | 12:40:05 | 7,714 | 8,173 | 7,714 | 7,647 | 13.297,000 |
VANECK CRYPTO AND BLOCKCHAIN U | 6,157 | -5,32 | 13:19:05 | 6,227 | 6,503 | 6,307 | 6,120 | 38.270,000 |
ISHARES BLOCKCHAIN TECHNOLOGY | 8,715 | -4,96 | 12:53:07 | 8,757 | 9,170 | 8,821 | 8,651 | 4.328,000 |
Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
ISHARES CORE MSCI WORLD UCITS | 89,040 | -0,38 | 13:19:31 | 89,310 | 89,380 | 89,450 | 89,000 | 21.983,000 |
AMUNDI EURO STOXX BANKS UCITS | 146,140 | +0,95 | 13:00:29 | 145,140 | 144,760 | 146,260 | 145,140 | 13.206,000 |
ISHARES CORE GLB AG BOND UCITS | 4,682 | -0,03 | 13:20:26 | 4,691 | 4,684 | 4,692 | 4,682 | 289.703,000 |
L&G BATTERY VALUE-CHAIN UCITS | 15,694 | -0,23 | 13:18:19 | 15,746 | 15,730 | 15,768 | 15,690 | 17.036,000 |
UBS MSCI CHINA A SF UCITS ETF | 103,130 | -0,30 | 13:00:32 | 103,410 | 103,440 | 103,550 | 102,930 | 805,000 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').