ETF

MIGLIORI

Titolo Prezzo Var% Ora Apertura Chiusura prec. Max Min Vol
AMUNDI S&P500 VIXFUT ENHROLÅUC 1,059 +5,25 17:45:00 1,034 1,006 1,071 1,034 663.864,000 +Info
COMPAM FUND SB CONVEX CLASSE Q 170,468 +5,01 15:00:16 162,340 +Info
SELECTRA J. LAMARCK BIOTECH CL 84,020 +4,83 15:00:16 80,150 +Info
PHARUS ASIAN VALUE NICHE 127,960 +3,66 15:00:16 123,440 +Info
SELECTRA J. LAMARCK PHARMA CLA 98,620 +3,49 15:00:16 95,290 +Info

PEGGIORI

Titolo Prezzo Var% Ora Apertura Chiusura prec. Max Min Vol
AMUNDI NASDAQ-100 DLY 2X LV UC 826,980 -4,07 17:45:00 848,730 862,100 854,680 824,620 203,000 +Info
AMUNDI LEV MSCI USA DAILY UCIT 16,054 -3,25 17:45:00 16,312 16,594 16,422 15,950 57.900,000 +Info
AMUNDI DOW JONES INDUSTRIAL AV 347,170 -3,18 17:45:00 355,600 358,560 355,760 347,300 1.757,000 +Info
XTRACK S&P500 2X LEV DAY SWAP 160,170 -3,12 17:45:00 162,590 165,330 163,910 159,720 7.338,000 +Info
UBS S&P 500 ESG ELITE UCITS ET 15,588 -2,90 17:45:00 15,686 16,054 15,686 15,686 563,000 +Info

SCAMBIATI

Titolo Prezzo Var% Ora Apertura Chiusura prec. Max Min Vol
ISHARES CORE MSCI WORLD UCITS 89,260 -0,97 17:45:00 89,610 90,130 89,950 88,720 95.515,000 +Info
XTRACKERS II EUR OVNI RATE SWA 145,990 17:45:00 146,005 145,985 146,005 145,986 100.892,000 +Info
VANGUARD S&P 500 UCITS ETF ACC 88,780 -1,40 17:45:00 89,320 90,040 89,700 88,130 26.055,000 +Info
ISHARES CORE S&P 500 UCITS ETF 495,270 -1,34 17:45:00 498,040 502,000 500,130 491,810 10.572,000 +Info
VANGUARD FTSE ALL-WORLD UCITS 115,900 -0,86 17:45:00 116,290 116,900 116,750 115,200 30.778,000 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').