| Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | |
|---|---|---|---|---|---|---|---|---|---|
| COMPAM FUND - SB FLEXIBLE CLAS | 164,609 | +29,37 | 15:00:00 | 127,235 | +Info | ||||
| COMPAM FUND SB CONVEX CLASSE Q | 150,725 | +15,14 | 15:00:00 | 130,911 | +Info | ||||
| NEW MILLENNIUM VOLACTIVE CLASS | 102,610 | +9,70 | 15:00:00 | 93,540 | +Info | ||||
| COMPAM FUND - SB EQUITY CLASSE | 173,761 | +9,42 | 15:00:00 | 158,805 | +Info | ||||
| COMPAM FUND EFFICIENT GLOBAL E | 79,654 | +6,91 | 15:00:00 | 74,504 | +Info |
| Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | |
|---|---|---|---|---|---|---|---|---|---|
| PHARUS SICAV - BASIC FUND Q | 20,350 | -5,66 | 15:00:00 | 21,570 | +Info | ||||
| ATOMO MADE IN ITALY FUND - CLA | 121,190 | -2,93 | 15:00:00 | 124,850 | +Info | ||||
| SPDR MSCI EUROP SMALL CAP UCIT | 310,800 | -2,63 | 17:45:00 | 315,450 | 319,200 | 316,500 | 310,800 | 119,000 | +Info |
| AMUNDI MSCI TURKEY UCITS ETF A | 40,690 | -2,27 | 17:45:00 | 41,320 | 41,635 | 41,320 | 40,765 | 4.255,000 | +Info |
| L&G DAX DAILY 2X LONG UCITS ET | 485,600 | -2,11 | 17:45:00 | 485,650 | 496,050 | 485,650 | 485,650 | 133,000 | +Info |
| Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | |
|---|---|---|---|---|---|---|---|---|---|
| ISHARES CORE MSCI WORLD UCITS | 99,740 | -0,36 | 17:45:00 | 100,180 | 100,100 | 100,270 | 99,700 | 76.713,000 | +Info |
| XTRACKERS II EUR OVNI RATE SWA | 143,898 | -0,03 | 17:45:00 | 143,932 | 143,947 | 143,975 | 143,898 | 91.819,000 | +Info |
| VANGUARD S&P 500 UCITS ETF ACC | 102,220 | -0,16 | 17:45:00 | 102,540 | 102,380 | 102,640 | 102,130 | 50.337,000 | +Info |
| ISHARES CORE S&P 500 UCITS ETF | 569,870 | -0,18 | 17:45:00 | 571,690 | 570,920 | 572,480 | 569,540 | 7.977,000 | +Info |
| VANGUARD FTSE ALL-WORLD UCITS | 129,080 | -0,46 | 17:45:00 | 129,640 | 129,680 | 129,760 | 129,010 | 24.728,000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').