ETF

MIGLIORI

Titolo Prezzo Var% Ora Apertura Chiusura prec. Max Min Vol
GLOBALX CHINA CLEAN ENERGY UCI 44,16 +2,03 17:35:06 44,16
SPDR MRN MULTI-AS GLB INFRAS U 33,76 +1,67 9:09:45 33,76 33,21 33,76 33,76 15
INVESCO SOLAR ENERGY UCITS ETF 44,15 +1,35 11:02:57 43,77 43,56 44,15 43,77 103
L&G GOLD MINING UCITS ETF 24,77 +1,31 10:41:08 24,63 24,45 24,77 24,59 240
GLOBAL X SILVER MINERS UCITS E 12,20 +1,26 9:25:41 12,24 12,05 12,24 12,20 81

PEGGIORI

Titolo Prezzo Var% Ora Apertura Chiusura prec. Max Min Vol
CLEANER LIVING ESG-S UCITS ETF 5,27 -6,71 17:35:22 5,38 5,27 5,38 5,29 7.200
ETC GROUP DIG ASS & BLOCKCHAIN 2,12 -6,06 17:35:19 2,12
GRAYSCALE FUTURE OF FINANCE UC 8,54 -5,81 17:35:09 8,88 8,54 8,88 8,87 179
GLOBAL X E-COMMERCE UCITS ETF 8,50 -4,17 17:35:17 8,50
GLOBAL X TELMED & DIGIT HEALTH 10,02 -4,10 17:35:12 10,31 10,02 10,31 10,19 2.295

SCAMBIATI

Titolo Prezzo Var% Ora Apertura Chiusura prec. Max Min Vol
UBS MSCI CANADA UCITS ETF A-DI 37,46 -0,97 17:35:06 37,74 37,46 37,77 37,43 29.469
LYXOR EURO GOVERNMENT BOND 3-5 147,23 -0,11 17:35:23 147,42 147,23 147,42 147,05 4.325
AMUNDI S&P 500 DAILY HEDGED UC 103,01 -0,90 17:35:21 103,49 103,01 103,52 102,82 2.519
ISHARES GLOBAL CLEAN ENERGY UC 12,76 +0,92 11:34:41 12,65 12,65 12,79 12,64 68.795
UBS MSCI WORLD SOC RESP UCITS 118,86 -1,45 17:35:25 119,82 118,86 119,82 118,62 3.111