Accedi

ETF

MIGLIORI

Titolo Prezzo Var% Ora Apertura Chiusura prec. Max Min Vol
LYXOR SP500 VIX FUT EN ROL UCI 2,590 +7,94 17:35:19 2,635 2,399 2,650 2,476 1.109.925,000
LYXOR FTSEMIB DAI -2X XBR UCIT 0,813 +4,55 17:35:06 0,792 0,778 0,825 0,792 6.455.946,000
LYXOR S&P 500 DAILY (-2X) INV 10,374 +4,08 17:35:27 10,190 9,967 10,558 10,190 47.689,000
XTRACK S&P500 2X INV DAIL SWAP 0,450 +4,07 17:35:03 0,443 0,433 0,459 0,443 1.668.254,000
LYXOR ESTX50 DAILY -2X INV UCI 1,115 +3,64 17:35:10 1,092 1,076 1,130 1,092 1.900.787,000

PEGGIORI

Titolo Prezzo Var% Ora Apertura Chiusura prec. Max Min Vol
LYXOR FTSEMIB DAI 2X LEV UCITS 7,675 -4,52 17:35:26 7,883 8,038 7,883 7,557 1.184.217,000
GLOBAL X HYDROGEN UCITS ETF 9,916 -4,36 17:35:16 10,368
LYXOR EURO STOXX BANKS (DR) UC 99,160 -4,06 17:35:12 101,780 103,360 101,780 97,020 106.600,000
WISDOMTREE BLOCKCHAIN UCITS ET 14,868 -3,83 17:35:07 15,180 15,460 15,180 15,180 14,000
LYXOR ESTX50 DAILY 2X LEV UCIT 36,800 -3,68 17:35:12 37,590 38,205 37,590 36,445 19.637,000

SCAMBIATI

Titolo Prezzo Var% Ora Apertura Chiusura prec. Max Min Vol
LYXOR EURO STOXX BANKS (DR) UC 99,160 -4,06 17:35:12 101,780 103,360 101,780 97,020 106.600,000
LYXOR FTSEMIB DAI 2X LEV UCITS 7,675 -4,52 17:35:26 7,883 8,038 7,883 7,557 1.184.217,000
LYXOR FTSEMIB DAI -2X XBR UCIT 0,813 +4,55 17:35:06 0,792 0,778 0,825 0,792 6.455.946,000
XTRACK S&P500 2X INV DAIL SWAP 0,450 +4,07 17:35:03 0,443 0,433 0,459 0,443 1.668.254,000
ISHARES CORE MSCI WORLD UCITS 70,300 -0,24 17:35:28 70,340 70,470 70,430 69,870 75.862,000

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').