ETF

MIGLIORI

Titolo Prezzo Var% Ora Apertura Chiusura prec. Max Min Vol
COMPAM FUND - SB FLEXIBLE CLAS 170,564 +34,05 15:00:26 127,235 +Info
COMPAM FUND SB CONVEX CLASSE Q 146,793 +12,13 15:00:26 130,911 +Info
NEW MILLENNIUM VOLACTIVE CLASS 101,590 +8,61 15:00:26 93,540 +Info
COMPAM FUND - SB EQUITY CLASSE 171,298 +7,87 15:00:26 158,805 +Info
GLOBAL X COPPER MINERS UCITS E 32,020 +5,89 17:35:04 30,995 30,240 32,050 30,910 18.476,000 +Info

PEGGIORI

Titolo Prezzo Var% Ora Apertura Chiusura prec. Max Min Vol
GLOBAL X CLEANTECH UCITS ETF 4,784 -6,57 17:45:00 4,777 4,784 5,130 4,777 16.767,000 +Info
ATOMO MADE IN ITALY FUND - CLA 116,850 -6,41 15:00:26 124,850 +Info
GLOBAL X WIND ENERGY UCITS ETF 8,654 -4,14 17:45:00 8,768 8,654 8,871 8,673 5.590,000 +Info
L&G DAX DAILY 2X SHORT UCITS E 0,977 -3,55 17:13:19 0,997 1,013 0,997 0,972 268.279,000 +Info
AMUNDI SHORTDAX DLY -2X INV UC 0,860 -3,48 17:18:03 0,876 0,891 0,876 0,856 468.039,000 +Info

SCAMBIATI

Titolo Prezzo Var% Ora Apertura Chiusura prec. Max Min Vol
ISHARES CORE MSCI WORLD UCITS 101,700 +0,66 17:33:08 101,430 101,020 101,720 101,290 81.863,000 +Info
ISHARES HIGH YLD CORP UCITS ET 92,980 +0,15 17:35:12 92,780 92,840 93,040 92,780 127.059,000 +Info
ISHARES CORE S&P 500 UCITS ETF 585,360 +0,55 17:35:23 584,550 582,130 585,640 582,990 17.102,000 +Info
XTRACKERS II EUR OVNI RATE SWA 144,162 +0,02 17:35:05 144,160 144,135 144,195 144,135 68.107,000 +Info
VANGUARD S&P 500 UCITS ETF ACC 104,990 +0,57 17:35:03 104,830 104,390 104,990 104,490 44.695,000 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').