Simbolo | Ultimo prezzo | Var | Var% | Apertura | Max | Min | Data | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1,0495 | 0,0103 | +0,99 | 1,0469 | 1,0516 | 1,0450 | 14-02 23:29 | +Info |
EUR/GBP | 0,8336 | 0,0008 | +0,10 | 0,8329 | 0,8338 | 0,8316 | 14-02 23:29 | +Info |
EUR/CHF | 0,9439 | -0,0052 | -0,55 | 0,9455 | 0,9472 | 0,9421 | 14-02 23:29 | +Info |
EUR/JPY | 159,7890 | -0,2610 | -0,16 | 159,9140 | 160,2600 | 159,4240 | 14-02 23:29 | +Info |
EUR/CAD | 1,4877 | 1,4877 | 1,4877 | 1,4877 | 15-02 06:21 | +Info | ||
EUR/CNY | 7,6185 | 0,0236 | +0,31 | 7,6143 | 7,6258 | 7,5997 | 14-02 18:52 | +Info |
EUR/RUB | 95,8340 | 2,1767 | +2,32 | 93,0900 | 96,9790 | 93,0040 | 14-02 23:22 | +Info |
GBP/USD | 1,2587 | 0,0002 | +0,02 | 1,2587 | 1,2587 | 1,2587 | 15-02 19:53 | +Info |
USD/JPY | 152,2540 | -0,5460 | -0,36 | 152,8160 | 153,1510 | 152,0210 | 14-02 23:00 | +Info |