| Simbolo | Ultimo prezzo | Var | Var% | Apertura | Max | Min | Data |
|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0886 | -0,0003 | -0,03 | 1,0880 | 1,0900 | 1,0865 | 27-01 11:48 |
| EUR/GBP | 0,8799 | 0,0021 | +0,24 | 0,8776 | 0,8801 | 0,8771 | 27-01 11:58 |
| EUR/CHF | 1,0026 | 0,0003 | +0,03 | 1,0018 | 1,0035 | 1,0010 | 27-01 11:58 |
| EUR/JPY | 141,3200 | -0,0770 | -0,05 | 141,7230 | 141,7870 | 141,0800 | 27-01 11:58 |
| EUR/CAD | 1,4503 | -0,0002 | -0,01 | 1,4503 | 1,4519 | 1,4487 | 27-01 11:58 |
| EUR/CNY | 7,3822 | -0,0138 | -0,19 | 7,3873 | 7,3917 | 7,3689 | 27-01 11:57 |
| EUR/RUB | 75,4340 | -0,1563 | -0,21 | 75,6870 | 75,6900 | 75,0790 | 27-01 11:57 |
| GBP/USD | 1,2373 | -0,0033 | -0,27 | 1,2404 | 1,2419 | 1,2361 | 27-01 11:57 |
| USD/JPY | 129,8200 | 0,0150 | +0,01 | 130,1420 | 130,2680 | 129,4700 | 27-01 11:58 |