| Simbolo | Ultimo prezzo | Var | Var% | Apertura | Max | Min | Data | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0861 | 0,0017 | +0,16 | 1,0848 | 1,0871 | 1,0846 | 26-07 19:39 | +Info |
| EUR/GBP | 0,8438 | -0,0002 | -0,02 | 0,8437 | 0,8449 | 0,8428 | 26-07 19:40 | +Info |
| EUR/CHF | 0,9591 | -0,0001 | -0,01 | 0,9559 | 0,9599 | 0,9550 | 26-07 19:40 | +Info |
| EUR/JPY | 166,9380 | 0,1440 | +0,09 | 166,9200 | 168,0120 | 166,3120 | 26-07 19:40 | +Info |
| EUR/CAD | 1,5021 | 0,0027 | +0,18 | 1,4989 | 1,5035 | 1,4974 | 26-07 19:40 | +Info |
| EUR/CNY | 7,8716 | 0,0010 | +0,01 | 7,8419 | 7,8770 | 7,8415 | 26-07 19:38 | +Info |
| EUR/RUB | 93,4830 | 1,2920 | +1,40 | 92,1840 | 93,7810 | 92,1790 | 26-07 19:38 | +Info |
| GBP/USD | 1,2870 | 0,0019 | +0,15 | 1,2855 | 1,2875 | 1,2850 | 26-07 19:39 | +Info |
| USD/JPY | 153,7330 | -0,2120 | -0,14 | 153,9150 | 154,7380 | 153,0880 | 26-07 19:40 | +Info |