| Simbolo | Ultimo prezzo | Var | Var% | Apertura | Max | Min | Data | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0500 | -0,0028 | -0,27 | 1,0531 | 1,0542 | 1,0483 | 11-12 19:34 | +Info |
| EUR/GBP | 0,8231 | -0,0013 | -0,16 | 0,8243 | 0,8251 | 0,8225 | 11-12 19:35 | +Info |
| EUR/CHF | 0,9283 | 0,0010 | +0,11 | 0,9289 | 0,9304 | 0,9267 | 11-12 19:35 | +Info |
| EUR/JPY | 160,0180 | 0,2180 | +0,14 | 159,9550 | 160,6840 | 158,6380 | 11-12 19:35 | +Info |
| EUR/CAD | 1,4851 | -0,0079 | -0,53 | 1,4925 | 1,4944 | 1,4820 | 11-12 19:35 | +Info |
| EUR/CNY | 7,6202 | -0,0417 | -0,54 | 7,6321 | 7,6451 | 7,6088 | 11-12 19:34 | +Info |
| EUR/RUB | 112,1270 | 3,6411 | +3,36 | 107,9610 | 114,0060 | 106,8030 | 11-12 18:04 | +Info |
| GBP/USD | 1,2754 | -0,0016 | -0,13 | 1,2772 | 1,2782 | 1,2714 | 11-12 19:34 | +Info |
| USD/JPY | 152,4480 | 0,4880 | +0,32 | 151,9350 | 152,8640 | 151,0000 | 11-12 19:35 | +Info |