| Simbolo | Ultimo prezzo | Var | Var% | Apertura | Max | Min | Data | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1346 | 0,0058 | +0,51 | 1,1287 | 1,1364 | 1,1284 | 21-05 19:47 | +Info |
| EUR/GBP | 0,8441 | 0,0017 | +0,20 | 0,8428 | 0,8459 | 0,8422 | 21-05 19:48 | +Info |
| EUR/CHF | 0,9349 | -0,0030 | -0,32 | 0,9347 | 0,9363 | 0,9310 | 21-05 19:48 | +Info |
| EUR/JPY | 162,8340 | -0,0060 | 0,00 | 162,9920 | 163,3020 | 162,6580 | 21-05 19:48 | +Info |
| EUR/CAD | 1,5685 | -0,0017 | -0,11 | 1,5704 | 1,5761 | 1,5666 | 21-05 19:48 | +Info |
| EUR/CNY | 8,1693 | 0,0716 | +0,88 | 8,1472 | 8,1835 | 8,1446 | 21-05 18:05 | +Info |
| EUR/RUB | 90,5570 | -0,4122 | -0,45 | 91,2950 | 91,5290 | 90,2220 | 21-05 19:25 | +Info |
| GBP/USD | 1,3437 | 0,0039 | +0,29 | 1,3386 | 1,3466 | 1,3386 | 21-05 19:47 | +Info |
| USD/JPY | 143,5880 | -1,3870 | -0,96 | 144,4570 | 144,4900 | 143,2780 | 21-05 19:48 | +Info |