Forex

Simbolo Ultimo prezzo Var Var% Apertura Max Min Data
EUR/USD 1,0495 0,0103 +0,99 1,0469 1,0516 1,0450 14-02 23:29 +Info
EUR/GBP 0,8336 0,0008 +0,10 0,8329 0,8338 0,8316 14-02 23:29 +Info
EUR/CHF 0,9439 -0,0052 -0,55 0,9455 0,9472 0,9421 14-02 23:29 +Info
EUR/JPY 159,7890 -0,2610 -0,16 159,9140 160,2600 159,4240 14-02 23:29 +Info
EUR/CAD 1,4877 1,4877 1,4877 1,4877 15-02 06:21 +Info
EUR/CNY 7,6185 0,0236 +0,31 7,6143 7,6258 7,5997 14-02 18:52 +Info
EUR/RUB 95,8340 2,1767 +2,32 93,0900 96,9790 93,0040 14-02 23:22 +Info
GBP/USD 1,2587 0,0002 +0,02 1,2587 1,2587 1,2587 15-02 19:53 +Info
USD/JPY 152,2540 -0,5460 -0,36 152,8160 153,1510 152,0210 14-02 23:00 +Info