Simbolo | Ultimo prezzo | Var | Var% | Apertura | Max | Min | Data |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0847 | -0,0024 | -0,22 | 1,0877 | 1,0880 | 1,0838 | 19-03 12:02 |
EUR/GBP | 0,8551 | 0,0009 | +0,11 | 0,8541 | 0,8556 | 0,8537 | 19-03 12:02 |
EUR/CHF | 0,9640 | 0,0024 | +0,25 | 0,9650 | 0,9664 | 0,9617 | 19-03 12:02 |
EUR/JPY | 163,2300 | 1,0900 | +0,67 | 162,1160 | 163,4920 | 162,0230 | 19-03 12:02 |
EUR/CAD | 1,4717 | 0,0002 | +0,01 | 1,4713 | 1,4747 | 1,4706 | 19-03 12:02 |
EUR/CNY | 7,8054 | 0,0842 | +1,09 | 7,8261 | 7,8276 | 7,8003 | 19-03 11:59 |
EUR/RUB | 100,2530 | 0,5263 | +0,53 | 99,7270 | 100,4310 | 99,6810 | 19-03 11:59 |
GBP/USD | 1,2682 | -0,0049 | -0,38 | 1,2728 | 1,2730 | 1,2669 | 19-03 12:02 |
USD/JPY | 150,5200 | 1,3650 | +0,92 | 149,1050 | 150,7010 | 148,9880 | 19-03 12:02 |