| Simbolo | Ultimo prezzo | Var | Var% | Apertura | Max | Min | Data | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1089 | 0,0006 | +0,05 | 1,1089 | 1,1089 | 1,1089 | 07-09 06:51 | +Info |
| EUR/GBP | 0,8442 | 0,8442 | 0,8442 | 0,8442 | 07-09 06:50 | +Info | ||
| EUR/CHF | 0,9339 | -0,0002 | -0,02 | 0,9342 | 0,9342 | 0,9339 | 07-09 06:50 | +Info |
| EUR/JPY | 157,7390 | -1,6210 | -1,02 | 159,3220 | 159,6260 | 157,4590 | 07-09 02:00 | +Info |
| EUR/CAD | 1,5039 | 0,0036 | +0,24 | 1,4999 | 1,5056 | 1,4936 | 06-09 23:30 | +Info |
| EUR/CNY | 7,8523 | -0,0274 | -0,35 | 7,8786 | 7,8931 | 7,8456 | 06-09 20:13 | +Info |
| EUR/RUB | 100,0470 | 1,9968 | +2,04 | 98,8800 | 100,3500 | 98,8630 | 06-09 20:13 | +Info |
| GBP/USD | 1,3130 | 0,0007 | +0,05 | 1,3130 | 1,3131 | 1,3130 | 07-09 15:41 | +Info |
| USD/JPY | 142,2700 | 143,4200 | 144,0410 | 141,7650 | 07-09 01:57 | +Info |