| Simbolo | Ultimo prezzo | Var | Var% | Apertura | Max | Min | Data | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1371 | -0,0002 | -0,02 | 1,1392 | 1,1393 | 1,1321 | 25-04 19:34 | +Info |
| EUR/GBP | 0,8532 | -0,0004 | -0,05 | 0,8536 | 0,8547 | 0,8511 | 25-04 19:35 | +Info |
| EUR/CHF | 0,9422 | 0,0023 | +0,24 | 0,9410 | 0,9447 | 0,9406 | 25-04 19:35 | +Info |
| EUR/JPY | 163,4370 | 1,2200 | +0,75 | 162,4600 | 163,7560 | 162,1230 | 25-04 19:35 | +Info |
| EUR/CAD | 1,5757 | -0,0018 | -0,11 | 1,5766 | 1,5786 | 1,5700 | 25-04 19:35 | +Info |
| EUR/CNY | 8,2862 | 0,0313 | +0,38 | 8,2787 | 8,2946 | 8,2487 | 25-04 18:58 | +Info |
| EUR/RUB | 94,2420 | -0,5187 | -0,55 | 94,4500 | 94,4840 | 93,5830 | 25-04 19:28 | +Info |
| GBP/USD | 1,3324 | -0,0019 | -0,14 | 1,3335 | 1,3340 | 1,3275 | 25-04 19:35 | +Info |
| USD/JPY | 143,7540 | 1,1240 | +0,79 | 142,6740 | 144,0300 | 142,6320 | 25-04 19:35 | +Info |