| Simbolo | Ultimo prezzo | Var | Var% | Apertura | Max | Min | Data | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1502 | 0,0020 | +0,17 | 1,1485 | 1,1523 | 1,1478 | 18-06 19:49 | +Info |
| EUR/GBP | 0,8552 | 0,0002 | +0,02 | 0,8545 | 0,8560 | 0,8540 | 18-06 19:50 | +Info |
| EUR/CHF | 0,9401 | 0,0002 | +0,02 | 0,9371 | 0,9421 | 0,9368 | 18-06 19:50 | +Info |
| EUR/JPY | 166,4430 | -0,7170 | -0,43 | 166,7470 | 167,0550 | 166,3190 | 18-06 19:50 | +Info |
| EUR/CAD | 1,5727 | 0,0021 | +0,13 | 1,5704 | 1,5769 | 1,5690 | 18-06 19:50 | +Info |
| EUR/CNY | 8,2700 | -0,0221 | -0,27 | 8,2528 | 8,2849 | 8,2528 | 18-06 19:02 | +Info |
| EUR/RUB | 89,8290 | -0,2930 | -0,33 | 90,2720 | 91,0120 | 89,8290 | 18-06 19:37 | +Info |
| GBP/USD | 1,3443 | 0,0014 | +0,10 | 1,3436 | 1,3476 | 1,3422 | 18-06 19:49 | +Info |
| USD/JPY | 144,7710 | -0,6190 | -0,43 | 145,2440 | 145,4400 | 144,5200 | 18-06 19:50 | +Info |