Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Brookfield Finance Inc. 4.50% P 15,800 -0,57% 17/05/2024, 20:00 15,950 15,750 15,950 12.592,000 +Info
DTE Energy Company 2020 Series 19,360 -0,05% 17/05/2024, 20:00 19,330 19,160 19,510 13.185,000 +Info
DTE Energy Company 2021 Series 19,300 -1,08% 17/05/2024, 20:00 19,410 19,200 19,485 15.174,000 +Info
F&G Annuities & Life, Inc. 7.95 26,250 -0,15% 17/05/2024, 20:00 26,300 26,100 26,310 10.427,000 +Info
Affiliated Managers Group, Inc. 22,580 -0,27% 17/05/2024, 20:00 22,570 22,500 22,641 14.920,000 +Info
Mach Natural Resources LP 20,700 -0,10% 17/05/2024, 20:00 20,720 20,650 20,920 137.005,000 +Info
Prospect Capital Corporation 6. 25,060 +0,04% 29/12/2021, 20:59 25,050 25,050 25,060 12.761,000 +Info
Prudential Financial, Inc. 5.62 24,270 +0,08% 17/05/2024, 20:00 24,160 24,160 24,315 17.150,000 +Info
Ready Capital Corporation 7.00% 24,970 14/08/2023, 19:58 24,960 24,965 24,995 24.226,000 +Info
Ready Capital Corporation 5.75% 24,050 -0,21% 17/05/2024, 20:00 24,010 24,010 24,090 832,000 +Info
Saratoga Investment Corp 8.00% 24,970 17/05/2024, 13:30 24,970 24,970 24,970 267,000 +Info
Saratoga Investment Corp 7.25% 25,200 -0,04% 13/07/2022, 16:34 25,200 25,200 25,200 422,000 +Info
Saratoga Investment Corp 6.00% 24,050 -0,29% 17/05/2024, 18:24 24,050 24,050 24,050 491,000 +Info
Saratoga Investment Corp 8.125% 25,040 -0,04% 17/05/2024, 19:45 25,050 25,020 25,050 3.486,000 +Info
Saratoga Investment Corp 8.50% 25,180 -0,04% 17/05/2024, 19:16 25,200 25,180 25,250 14.001,000 +Info
Stifel Financial Corporation 5. 22,070 -0,59% 17/05/2024, 19:58 22,140 22,040 22,190 5.002,000 +Info
AT&T Inc. 5.625% Global Notes d 24,170 +0,37% 17/05/2024, 19:45 24,110 24,010 24,170 25.331,000 +Info
United States Cellular Corporat 20,570 +0,64% 17/05/2024, 20:00 20,440 20,300 20,750 24.320,000 +Info
United States Cellular Corporat 18,870 -0,37% 17/05/2024, 19:59 18,800 18,740 18,960 34.189,000 +Info
United States Cellular Corporat 18,980 +0,32% 17/05/2024, 20:00 18,800 18,722 18,980 18.354,000 +Info
Aegon Funding Company LLC 5.10% 21,570 -0,14% 17/05/2024, 20:00 21,560 21,440 21,630 12.380,000 +Info
American Financial Group, Inc. 23,300 -0,68% 17/05/2024, 20:00 23,360 23,180 23,480 14.438,000 +Info
Assurant, Inc. 5.25% Subordinat 20,760 -0,76% 17/05/2024, 20:00 20,970 20,670 20,970 13.351,000 +Info
Alto Neuroscience, Inc. 12,470 -2,73% 17/05/2024, 20:00 12,920 12,170 13,065 88.988,000 +Info
Apollo Global Management, Inc. 26,870 -0,26% 17/05/2024, 20:00 26,940 26,730 26,940 11.603,000 +Info
Algonquin Power & Utilities Cor 25,100 -0,12% 03/11/2023, 20:00 25,100 25,100 25,130 11.267,000 +Info
Algonquin Power & Utilities Cor 25,110 +0,16% 17/05/2024, 19:57 25,150 25,080 25,159 14.084,000 +Info
Athene Holding Ltd. 7.250% Fixe 25,190 17/05/2024, 19:59 25,190 25,130 25,210 52.019,000 +Info
Auna SA 8,720 +1,99% 17/05/2024, 20:00 8,500 8,420 8,800 252.694,000 +Info
Brookfield Finance Inc. 4.625% 16,780 -2,95% 09/12/2022, 20:58 17,090 16,780 17,100 12.374,000 +Info
Brookfield Finance Inc. 4.50% P 16,192 -2,06% 09/12/2022, 20:59 16,490 16,050 16,840 78.568,000 +Info
Brookfield BRP Holdings (Canada 15,850 -0,38% 17/05/2024, 19:59 15,770 15,760 15,900 6.210,000 +Info
Brookfield BRP Holdings (Canada 16,970 +0,35% 17/05/2024, 19:51 16,950 16,830 16,970 9.953,000 +Info
Brookfield BRP Holdings (Canada 25,080 +0,08% 17/05/2024, 19:57 25,060 24,950 25,080 11.136,000 +Info
BIP Bermuda Holdings I Limited 18,080 -0,77% 17/05/2024, 20:00 18,090 18,020 18,200 4.400,000 +Info
Babcock & Wilcox Enterprises, I 18,740 +0,27% 17/05/2024, 19:59 18,960 18,010 18,900 14.962,000 +Info
Babcock & Wilcox Enterprises, I 21,060 -3,53% 17/05/2024, 19:59 22,000 20,430 22,000 32.700,000 +Info
Charah Solutions, Inc. 8.50% Se 17,990 -0,06% 16/05/2024, 16:47 17,625 17,500 17,990 1.099,000 +Info
Colombier Acquisition Corp. II 10,370 +0,39% 17/05/2024, 17:46 10,368 10,368 10,370 803,000 +Info
CMS Energy Corporation 5.875% J 24,474 -0,15% 17/05/2024, 19:56 24,510 24,362 24,474 8.078,000 +Info
CMS Energy Corporation 5.875% J 24,170 -0,53% 17/05/2024, 20:00 24,180 24,140 24,280 23.465,000 +Info
Customers Bancorp, Inc 5.375% S 19,250 16/05/2024, 19:39 19,210 19,060 19,280 4.425,000 +Info
Duke Energy Corporation 5.625% 24,250 -0,16% 17/05/2024, 20:00 24,300 24,205 24,300 19.948,000 +Info
Eagle Point Credit Company Inc. 22,610 +0,71% 17/05/2024, 16:32 22,610 22,610 22,610 315,000 +Info
Eagle Point Credit Company Inc. 24,050 16/05/2024, 19:54 23,700 23,700 24,170 280,000 +Info
Companhia Paranaense de Energia 6,730 +0,75% 16/05/2024, 20:00 6,690 6,670 6,750 7.917,000 +Info
First Eagle Alternative Capital 25,330 -0,86% 21/12/2021, 20:16 25,330 25,330 25,330 7.874,000 +Info
EA Series Trust Strive FAANG 2. 29,650 +1,06% 17/05/2024, 19:59 29,390 29,390 29,650 12.662,000 +Info
Global Indemnity Group, LLC 7.8 24,990 14/04/2022, 20:00 24,986 24,980 24,990 4.641,000 +Info
Global Ship Lease, Inc. 8.00% S 25,720 15/07/2022, 20:00 25,730 25,720 25,730 7.153,000 +Info