Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Venture Global, Inc. 16,560 -1,31% 16/07/9602, 17:53 16,370 16,175 16,740 +Info
Aspen Insurance Holdings Limite 30,520 +1,09% 16/07/9602, 17:53 30,500 30,210 31,210 +Info
Brookfield Finance Inc. 4.50% P 15,390 -0,04% 16/07/7354, 17:53 15,370 15,360 15,400 +Info
DTE Energy Company 2020 Series 17,090 -1,04% 16/07/9602, 17:53 17,350 17,090 17,343 +Info
DTE Energy Company 2021 Series 17,230 -0,69% 16/07/9602, 17:53 17,420 17,180 17,430 +Info
F&G Annuities & Life, Inc. 7.95 25,980 +0,08% 16/07/9602, 17:53 25,920 25,900 25,990 +Info
LATAM Airlines Group S.A. 41,880 +0,67% 16/07/9602, 17:53 41,650 41,460 41,905 +Info
Affiliated Managers Group, Inc. 20,800 -0,91% 16/07/9602, 17:53 21,060 20,700 20,970 +Info
Mach Natural Resources LP 14,900 -1,39% 16/07/9602, 17:53 15,160 14,860 15,160 +Info
Prospect Capital Corporation 6. 25,060 +0,04% 29/12/2021, 20:59 25,050 25,050 25,060 +Info
Prudential Financial, Inc. 5.62 23,980 -0,85% 16/07/9602, 17:53 24,210 23,970 24,210 +Info
Ready Capital Corporation 7.00% 24,970 14/08/2023, 19:58 24,960 24,965 24,995 +Info
Ready Capital Corporation 5.75% 24,510 +0,04% 16/07/8782, 17:53 24,480 24,495 24,510 +Info
Rithm Property Trust Inc. 2,640 -4,00% 16/07/9602, 17:53 2,720 2,640 2,750 +Info
Saratoga Investment Corp 8.00% 25,750 +0,39% 16/07/9361, 17:53 25,300 25,300 25,750 +Info
Saratoga Investment Corp 6.00% 24,726 16/07/7632, 17:52 24,632 24,632 24,726 +Info
Saratoga Investment Corp 8.125% 25,410 +0,08% 16/07/9888, 17:52 25,416 25,410 25,416 +Info
Saratoga Investment Corp 8.50% 25,520 +0,16% 16/07/8494, 17:52 25,500 25,500 25,520 +Info
Stifel Financial Corporation 5. 20,750 -0,53% 16/07/7631, 17:53 20,980 20,620 21,280 +Info
AT&T Inc. 5.625% Global Notes d 24,970 -0,68% 12/12/2024, 16:41 25,140 24,810 25,163 +Info
United States Cellular Corporat 24,310 16/07/9602, 17:53 24,100 24,090 24,310 +Info
United States Cellular Corporat 21,190 -0,56% 16/07/9602, 17:53 21,299 21,190 21,340 +Info
United States Cellular Corporat 21,450 -0,51% 16/07/9602, 17:53 21,510 21,400 21,500 +Info
Aegon Funding Company LLC 5.10% 19,860 -0,80% 16/07/9602, 17:53 20,100 19,850 20,061 +Info
American Financial Group, Inc. 21,340 -0,88% 16/07/9537, 17:53 21,424 21,320 21,430 +Info
Assurant, Inc. 5.25% Subordinat 19,980 -1,32% 16/07/9563, 17:53 20,320 19,980 20,310 +Info
Amrize Ltd 51,020 +0,89% 16/07/9602, 17:53 50,990 50,550 51,270 +Info
Alto Neuroscience, Inc. 2,570 -4,10% 16/07/9602, 17:53 2,700 2,531 2,740 +Info
Angel Oak Mortgage REIT, Inc. 9 24,930 +0,56% 16/07/7982, 17:53 24,800 24,910 24,950 +Info
Angel Oak Mortgage REIT, Inc. 9 24,897 +1,10% 16/07/9512, 17:53 24,760 24,800 24,950 +Info
Apollo Global Management, Inc. 26,460 16/07/9602, 17:53 26,530 26,370 26,500 +Info
Algonquin Power & Utilities Cor 25,100 -0,12% 03/11/2023, 20:00 25,100 25,100 25,130 +Info
Algonquin Power & Utilities Cor 25,750 +0,28% 16/07/9602, 17:53 25,790 25,611 25,800 +Info
Athene Holding Ltd. 7.250% Fixe 25,130 16/07/9602, 17:53 25,130 25,125 25,150 +Info
Auna SA 6,380 -0,16% 16/07/9602, 17:53 6,390 6,300 6,470 +Info
Brookfield Finance Inc. 4.625% 16,780 -2,95% 09/12/2022, 20:58 17,090 16,780 17,100 +Info
Brookfield Finance Inc. 4.50% P 16,192 -2,06% 09/12/2022, 20:59 16,490 16,050 16,840 +Info
Brookfield BRP Holdings (Canada 15,160 -1,51% 16/07/8836, 17:53 15,350 15,160 15,677 +Info
Brookfield BRP Holdings (Canada 15,880 -0,28% 16/07/9602, 17:53 16,060 15,820 16,144 +Info
Brookfield BRP Holdings (Canada 24,310 +1,52% 16/07/9602, 17:53 24,190 24,280 24,500 +Info
BIP Bermuda Holdings I Limited 16,635 -0,45% 16/07/2621, 17:52 16,710 16,570 16,781 +Info
Babcock & Wilcox Enterprises, I 15,660 -4,04% 16/07/9546, 17:53 16,180 15,640 16,020 +Info
Babcock & Wilcox Enterprises, I 19,700 +1,38% 16/07/9602, 17:53 19,380 19,450 19,972 +Info
Charah Solutions, Inc. 8.50% Se 22,900 09/07/2025, 18:45 22,900 22,900 22,900 +Info
Chimera Investment Corporation 25,270 +0,16% 16/07/8953, 17:53 25,380 25,270 25,380 +Info
Colombier Acquisition Corp. II 17,240 +1,65% 16/07/9602, 17:53 16,090 15,250 18,000 +Info
CMS Energy Corporation 5.875% J 22,310 -0,76% 16/07/9584, 17:53 22,550 22,300 22,550 +Info
CMS Energy Corporation 5.875% J 22,820 -0,35% 16/07/9586, 17:53 22,990 22,810 22,925 +Info
Corebridge Financial Inc. 6.375 22,940 -0,69% 16/07/9602, 17:53 23,150 22,890 23,120 +Info
Claritev Corporation 43,630 -5,99% 16/07/9602, 17:53 45,960 43,230 46,285 +Info