Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
33,490
-0,30%
22/11/2019
33,490
33,245
33,750
166.565
10,710
-1,96%
22/11/2019
10,560
10,360
10,670
236.570
15,350
-0,59%
22/11/2019
15,260
15,230
15,330
86.438
67,390
-1,02%
22/11/2019
66,990
66,300
66,990
12.344
24,970
-1,72%
22/11/2019
24,610
24,300
24,840
444.424
2,560
0,78%
22/11/2019
2,542
2,540
2,610
47.976
18,910
-0,11%
22/11/2019
19,040
18,650
19,120
57.594
19,100
0,37%
22/11/2019
19,010
18,860
19,300
2.163.603
56,780
-2,20%
22/11/2019
56,650
55,120
56,850
125.708
0,542
-2,21%
22/11/2019
0,526
0,500
0,542
4.954
41,090
0,00%
21/11/2019
0,000
0,000
0,000
0
25,561
0,00%
21/11/2019
0,000
0,000
0,000
0
19,580
-0,36%
22/11/2019
19,500
19,410
19,580
66.696
4,600
3,04%
22/11/2019
4,750
4,650
4,815
21.287
10,610
-0,28%
22/11/2019
10,610
10,540
10,630
103.348
7,950
0,63%
22/11/2019
8,030
7,892
8,040
343.745
14,460
2,70%
22/11/2019
15,690
14,521
16,060
125.670
5,620
1,78%
22/11/2019
5,640
5,600
5,760
57.786
99,900
0,00%
19/03/2019
0,000
0,000
0,000
0
3,010
0,00%
22/11/2019
2,890
2,870
3,050
52.457
25,590
0,01%
22/11/2019
25,520
25,490
25,593
787
9,150
-1,31%
22/11/2019
9,030
9,020
9,222
11.811
94,880
1,31%
22/11/2019
95,900
95,560
96,920
1.260.738
30,560
0,07%
22/11/2019
30,210
30,020
30,660
350.424
39,850
0,10%
22/11/2019
39,640
39,510
40,244
9.650
24,600
-1,59%
22/11/2019
24,410
24,060
24,480
3.586
9,960
0,00%
22/11/2019
9,940
9,940
9,960
30.600
10,470
-0,38%
22/11/2019
10,382
10,380
10,460
100.800
36,740
-0,98%
22/11/2019
36,500
36,280
36,790
75.174
17,290
0,46%
22/11/2019
17,300
16,820
17,460
25.106
39,275
0,32%
22/11/2019
39,270
39,170
39,530
1.952.315
18,860
-2,49%
22/11/2019
18,455
18,320
18,750
36.015
37,260
0,43%
22/11/2019
37,610
36,940
38,300
177.581
18,650
-4,02%
22/11/2019
17,260
15,950
18,367
1.513.336
10,350
1,93%
22/11/2019
10,600
10,419
10,600
65.023
11,440
0,96%
22/11/2019
11,590
11,550
11,590
500
24,780
-0,32%
22/11/2019
24,340
24,320
24,940
589.862
61,530
-0,94%
22/11/2019
61,430
60,770
62,320
340.928
27,270
1,28%
22/11/2019
27,650
27,350
27,795
67.499
21,130
-0,73%
22/11/2019
21,110
20,920
21,200
228.266
46,490
0,45%
22/11/2019
46,580
46,480
47,000
64.741
0,487
-6,49%
22/11/2019
0,450
0,445
0,489
356.807
4,300
3,02%
22/11/2019
4,420
4,330
4,490
56.103
30,290
-2,38%
22/11/2019
30,080
29,550
30,335
84.670
155,040
0,15%
22/11/2019
153,590
152,170
155,880
63.869
42,950
2,79%
22/11/2019
43,640
43,040
44,340
72.236
0,600
-33,37%
22/11/2019
0,470
0,280
0,470
1.310.982
12,950
1,00%
22/11/2019
13,030
12,615
13,240
26.334
10,040
0,10%
22/11/2019
10,050
10,050
10,050
1.001
10,770
-1,11%
22/11/2019
10,700
10,649
10,700
5.700