Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Horizon Therapeutics Public Lim 116,300 09/05/2024, 20:00 116,340 116,300 116,300 23.917.757,000 +Info
Harbor Custom Development, Inc. 0,002 09/05/2024, 20:00 0,003 0,001 0,003 39.799,000 +Info
Harbor Custom Development, Inc. 0,000 09/05/2024, 20:00 0,000 0,000 0,000 195.185,000 +Info
Hammerhead Energy Inc. 2,970 -13,91% 09/05/2024, 20:00 3,450 2,820 3,450 31.165,000 +Info
Hancock Whitney Corporation - 6 23,740 -0,13% 17/05/2024, 20:00 23,494 23,494 23,790 3.339,000 +Info
Healthwell Acquisition Corp. I 0,000 09/05/2024, 20:00 0,000 0,000 0,000 30.000,000 +Info
H World Group Limited 41,330 -1,69% 17/05/2024, 20:00 40,670 40,550 41,790 1.366.036,000 +Info
H&E Equipment Services, Inc. 48,970 +1,81% 17/05/2024, 20:00 48,330 47,770 49,190 178.728,000 +Info
HBT Financial, Inc. 19,620 +0,26% 17/05/2024, 20:00 19,660 19,480 19,750 15.739,000 +Info
HCM Acquisition Corp 14,500 +5,99% 20/03/2024, 20:00 12,870 12,420 14,830 5.179,000 +Info
HCM Acquisition Corp 13,980 +19,79% 09/05/2024, 20:00 12,480 12,480 13,980 1.717,000 +Info
HCM Acquisition Corp Warrant 0,090 +108,33% 20/03/2024, 20:00 0,050 0,050 0,094 659.231,000 +Info
HCW Biologics Inc. 1,100 17/05/2024, 20:00 1,100 1,100 1,160 20.537,000 +Info
HF Foods Group Inc. 2,970 17/05/2024, 20:00 2,990 2,910 2,990 27.910,000 +Info
HHG Capital Corporation 11,320 -1,39% 16/05/2024, 20:00 11,400 11,320 11,320 50,000 +Info
HHG Capital Corporation 0,152 +7,11% 09/05/2024, 20:00 0,152 0,152 +Info
HHG Capital Corporation 11,300 +1,80% 09/05/2024, 20:00 11,300 11,300 +Info
HHG Capital Corporation Warrant 0,030 -20,63% 15/05/2024, 20:00 0,040 0,030 0,030 932,000 +Info
HIVE Digital Technologies Ltd 2,440 -0,41% 17/05/2024, 20:00 2,480 2,415 2,530 1.529.445,000 +Info
HMN Financial, Inc. 22,580 -1,48% 17/05/2024, 20:00 22,970 22,580 23,000 60.784,000 +Info
HOOKIPA Pharma Inc. 0,815 +0,54% 17/05/2024, 20:00 0,811 0,802 0,840 267.996,000 +Info
Hub Cyber Security Ltd. 0,882 +10,25% 17/05/2024, 20:00 0,805 0,782 0,900 1.445.984,000 +Info
Hub Cyber Security Ltd. Warrant 0,024 16/05/2024, 20:00 0,024 0,024 0,024 20.577,000 +Info
Hub Cyber Security Ltd. Warrant 0,089 +0,45% 15/05/2024, 20:00 0,089 0,089 0,089 4.186,000 +Info
HUTCHMED (China) Limited 20,170 -3,77% 17/05/2024, 20:00 20,500 20,060 20,500 46.793,000 +Info
HV Bancorp, Inc. 34,600 +2,06% 16/06/2023, 20:00 33,860 33,430 34,670 28.754,000 +Info
HWH International Inc. 1,300 -4,41% 17/05/2024, 20:00 1,380 1,300 1,420 78.712,000 +Info
Hainan Manaslu Acquisition Corp 5,850 -33,67% 17/08/2023, 20:00 8,690 5,200 8,690 434.495,000 +Info
Hainan Manaslu Acquisition Corp 0,590 +68,54% 17/08/2023, 19:45 0,380 0,380 0,611 531.087,000 +Info
Hainan Manaslu Acquisition Corp 6,410 -41,30% 17/08/2023, 19:15 8,890 6,020 6,410 202,000 +Info
Hall of Fame Resort & Entertain 3,070 +1,32% 17/05/2024, 20:00 3,060 2,960 3,090 20.428,000 +Info
Hall of Fame Resort & Entertain 0,010 +16,87% 17/05/2024, 20:00 0,010 0,010 0,010 1.892,000 +Info
Hallador Energy Company 6,070 +3,94% 17/05/2024, 20:00 5,840 5,680 6,190 439.678,000 +Info
Hallmark Financial Services, In 0,006 +200,00% 09/05/2024, 14:17 0,006 0,006 0,006 2.043,000 +Info
Halozyme Therapeutics, Inc. 44,710 -1,50% 17/05/2024, 20:00 45,360 44,350 45,755 1.027.808,000 +Info
Hamilton Lane Alliance Holdings 10,080 +0,30% 14/12/2022, 20:59 10,065 10,065 10,080 951.917,000 +Info
Hamilton Lane Alliance Holdings 10,060 +0,15% 14/12/2022, 14:50 10,590 10,050 10,590 3.218,000 +Info
Hamilton Lane Alliance Holdings 0,003 +900,00% 14/12/2022, 20:54 0,850 0,000 0,003 128.706,000 +Info
Hamilton Lane Incorporated 115,600 -1,83% 17/05/2024, 20:00 118,220 115,450 118,220 253.473,000 +Info
Hammerhead Energy Inc. 15,320 20/12/2023, 21:00 15,170 15,320 15,320 2.014,000 +Info
Hancock Whitney Corporation 47,860 -0,17% 17/05/2024, 20:00 48,000 47,761 48,160 293.358,000 +Info
Hanmi Financial Corporation 16,650 +0,24% 17/05/2024, 20:00 16,700 16,600 16,850 112.842,000 +Info
Hanover Bancorp, Inc. 16,500 17/05/2024, 20:00 16,550 16,500 16,605 2.096,000 +Info
Hanryu Holdings, Inc. 0,423 +0,62% 17/05/2024, 20:00 0,404 0,395 0,430 71.747,000 +Info
Haoxi Health Technology Limited 7,690 -2,29% 17/05/2024, 20:00 7,600 7,510 8,255 295.528,000 +Info
Harbor Custom Development, Inc. 0,199 20/12/2023, 21:00 0,200 0,178 0,248 1.057.128,000 +Info
Harbor Custom Development, Inc. 1,100 -14,06% 20/12/2023, 20:59 1,210 1,010 1,250 25.718,000 +Info
HarborOne Bancorp, Inc. 11,020 +0,73% 17/05/2024, 20:00 10,980 10,950 11,075 113.951,000 +Info
Harmonic Inc. 11,630 -0,34% 17/05/2024, 20:00 11,650 11,520 11,715 1.029.831,000 +Info
Harmony Biosciences Holdings, I 29,030 -0,96% 17/05/2024, 20:00 29,300 28,870 29,560 326.815,000 +Info