Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
27,220
-0,22%
17/06/2019
27,340
26,780
27,570
150.437
17,140
-0,87%
17/06/2019
17,290
16,990
17,410
341.538
58,000
2,29%
17/06/2019
59,140
56,180
59,140
10.621
20,710
-2,17%
17/06/2019
21,190
20,610
21,190
768.777
5,530
-0,72%
17/06/2019
5,510
5,480
5,570
34.805
13,600
2,72%
17/06/2019
13,250
13,250
13,690
129.384
16,160
2,73%
17/06/2019
15,820
15,665
16,270
1.190.891
15,760
0,00%
30/04/2019
0,000
0,000
0,000
0
54,540
2,17%
17/06/2019
53,300
53,230
54,650
148.280
1,070
-2,74%
17/06/2019
1,090
1,040
1,100
130.351
39,720
0,00%
14/06/2019
0,000
0,000
0,000
0
25,700
0,00%
14/06/2019
0,000
0,000
0,000
0
21,160
-1,35%
17/06/2019
21,480
21,120
21,590
81.428
18,020
-0,33%
17/06/2019
18,050
17,940
18,160
39.595
5,550
0,00%
17/06/2019
5,570
5,500
5,605
965.645
11,980
0,76%
17/06/2019
12,170
11,680
12,170
12.365
5,860
0,51%
17/06/2019
5,860
5,720
6,020
129.656
99,900
0,00%
19/03/2019
0,000
0,000
0,000
0
2,100
0,96%
17/06/2019
2,100
2,080
2,180
489.215
25,490
0,54%
17/06/2019
25,452
25,452
25,500
1.200
10,490
0,07%
17/06/2019
10,480
10,470
10,490
4.352
106,590
-0,81%
17/06/2019
107,810
106,310
107,810
672.405
26,050
-2,32%
17/06/2019
26,160
25,830
26,610
427.386
38,880
-3,28%
17/06/2019
40,290
38,820
40,290
17.582
26,500
0,76%
17/06/2019
26,340
26,020
26,690
19.760
11,815
0,00%
19/03/2019
0,000
0,000
0,000
0
10,110
0,10%
17/06/2019
10,080
10,080
10,110
1.022
30,450
-0,26%
17/06/2019
30,430
30,350
30,740
42.981
39,430
-0,20%
17/06/2019
39,440
39,250
39,800
1.710.172
17,110
1,12%
17/06/2019
17,070
16,558
17,250
15.524
26,360
-5,42%
17/06/2019
27,810
25,805
28,150
658.821
10,580
-0,19%
17/06/2019
10,600
10,500
10,600
32.633
32,940
-0,24%
17/06/2019
33,110
32,760
33,290
323.176
70,790
1,20%
17/06/2019
70,350
69,800
71,990
483.059
25,480
-0,16%
17/06/2019
25,500
25,160
25,680
102.080
18,650
-2,25%
17/06/2019
19,060
18,580
19,290
227.240
43,310
-1,16%
17/06/2019
43,880
43,140
44,380
67.190
0,754
1,10%
17/06/2019
0,740
0,730
0,777
84.467
1,125
2,56%
17/06/2019
1,005
0,995
1,182
75.544
32,940
-0,60%
17/06/2019
33,100
32,910
33,240
72.142
136,340
-0,29%
17/06/2019
137,000
135,540
138,010
130.111
0,009
0,00%
12/02/2019
0,000
0,000
0,000
0
2,770
-5,14%
17/06/2019
2,940
2,750
2,940
69.761
13,030
1,80%
17/06/2019
12,890
12,730
13,160
19.876
9,990
-0,60%
17/06/2019
10,050
9,990
10,050
51.249
10,300
-0,34%
17/06/2019
10,310
10,300
10,310
10.003
71,420
0,20%
17/06/2019
71,290
70,750
71,510
642.834
12,070
-1,87%
17/06/2019
12,310
12,030
12,340
88.041
29,030
-1,12%
17/06/2019
29,280
28,930
29,510
77.650
25,900
0,04%
17/06/2019
25,900
25,570
26,405
29.979