Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
27,280
-1,48%
14/06/2019
27,610
26,980
27,640
139.505
17,290
0,58%
14/06/2019
17,210
17,080
17,540
305.815
56,700
0,89%
14/06/2019
56,500
56,240
57,000
10.880
21,170
0,24%
14/06/2019
21,100
20,850
21,365
680.010
5,550
-0,89%
14/06/2019
5,620
5,450
5,640
37.112
13,240
0,46%
14/06/2019
13,190
13,080
13,260
84.401
15,730
-0,69%
14/06/2019
15,830
15,680
16,000
630.301
15,760
0,00%
30/04/2019
0,000
0,000
0,000
0
53,380
1,68%
14/06/2019
52,390
52,290
53,470
150.790
1,100
1,85%
14/06/2019
1,170
1,035
1,170
208.062
39,750
-0,20%
14/06/2019
39,820
39,110
39,990
232.852
25,730
0,23%
14/06/2019
25,580
25,570
25,750
2.755
21,480
-0,14%
14/06/2019
21,480
21,283
21,620
65.784
18,080
0,44%
14/06/2019
18,120
17,940
18,283
44.534
5,550
8,82%
14/06/2019
5,530
5,310
5,620
1.073.299
11,890
0,51%
14/06/2019
12,105
11,590
12,230
5.538
5,830
0,69%
14/06/2019
5,790
5,640
6,110
214.239
99,900
0,00%
19/03/2019
0,000
0,000
0,000
0
2,080
-0,95%
14/06/2019
2,120
2,000
2,220
486.292
25,354
0,01%
14/06/2019
25,320
25,310
25,354
1.001
10,483
-0,35%
14/06/2019
10,453
10,453
10,500
2.980
107,460
-0,06%
14/06/2019
107,130
106,870
107,710
556.838
26,670
-1,44%
14/06/2019
26,960
26,620
27,290
347.579
40,200
0,60%
14/06/2019
39,800
39,440
40,330
28.751
26,300
0,38%
14/06/2019
26,200
25,805
26,350
17.268
11,815
0,00%
19/03/2019
0,000
0,000
0,000
0
10,100
0,10%
14/06/2019
10,090
10,060
10,100
31.700
30,530
-1,39%
14/06/2019
30,850
30,400
31,070
42.851
39,510
-1,27%
14/06/2019
39,870
39,380
40,010
1.604.160
16,930
1,44%
14/06/2019
16,700
16,567
16,970
44.354
27,870
0,32%
14/06/2019
27,640
27,044
28,250
329.247
10,600
1,70%
14/06/2019
10,500
10,490
10,600
28.300
33,020
-0,39%
14/06/2019
33,070
32,920
33,440
302.611
69,950
-2,22%
14/06/2019
71,940
69,600
73,000
656.020
25,520
-2,03%
14/06/2019
26,000
25,490
26,240
66.550
19,080
-0,10%
14/06/2019
19,090
18,880
19,250
350.679
43,820
0,57%
14/06/2019
43,580
43,200
44,010
78.904
0,746
2,15%
14/06/2019
0,730
0,727
0,770
97.643
1,050
19,10%
14/06/2019
0,900
0,900
1,210
231.344
33,140
0,45%
14/06/2019
33,290
32,765
33,400
60.187
136,740
0,20%
14/06/2019
136,840
135,390
137,830
135.965
0,009
0,00%
12/02/2019
0,000
0,000
0,000
0
2,920
-2,67%
14/06/2019
2,950
2,900
3,000
161.960
12,800
-0,85%
14/06/2019
12,890
12,770
12,890
10.571
10,050
1,72%
14/06/2019
9,880
9,880
10,050
6.719
10,335
0,00%
11/06/2019
0,000
10,335
10,335
106
71,280
-0,15%
14/06/2019
71,360
70,750
71,750
654.482
12,300
0,08%
14/06/2019
12,290
12,230
12,390
105.863
29,360
-0,41%
14/06/2019
29,460
29,110
29,480
105.700
25,890
1,41%
14/06/2019
25,480
25,373
26,190
31.171