Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
17,620
0,48%
07/07/2020
0,000
17,090
17,950
232.306
13,980
0,00%
09/03/2020
0,000
0,000
0,000
0
12,960
-0,73%
08/07/2020
13,010
12,860
13,460
159.045
44,940
4,78%
08/07/2020
42,350
42,350
44,950
5.054
31,750
-0,50%
08/07/2020
31,990
31,430
32,270
567.059
8,395
0,00%
0,000
0,000
0,000
0
0,640
-1,19%
08/07/2020
0,655
0,630
0,655
158.633
3,040
0,00%
07/07/2020
0,000
2,880
3,090
304.540
28,520
2,59%
07/07/2020
0,000
27,750
28,760
1.423.302
68,300
1,50%
07/07/2020
0,000
67,130
68,520
135.885
0,399
-2,76%
08/07/2020
0,401
0,390
0,417
685.220
18,965
-3,78%
08/07/2020
18,780
18,160
19,170
529.021
25,165
0,46%
08/07/2020
25,160
24,994
25,200
1.890
9,110
-0,49%
07/07/2020
0,000
8,780
9,260
210.878
2,730
-1,44%
08/07/2020
2,760
2,700
2,790
327.696
7,980
0,00%
08/07/2020
7,960
7,720
8,070
310.347
0,000
0,00%
0,000
0,000
0,000
0
4,700
-1,26%
07/07/2020
0,000
4,610
4,790
391.195
16,700
0,85%
07/07/2020
0,000
16,260
16,950
82.252
5,000
-2,53%
07/07/2020
0,000
4,930
5,200
267.199
99,900
0,00%
19/03/2019
0,000
0,000
0,000
0
3,490
-0,57%
08/07/2020
3,510
3,330
3,625
212.643
4,040
0,75%
08/07/2020
4,060
4,030
4,220
6.675
23,200
-0,85%
08/07/2020
23,210
23,154
23,210
3.540
73,260
-0,38%
08/07/2020
73,380
72,170
73,935
595.315
13,800
1,62%
08/07/2020
13,290
13,040
13,900
1.137.577
43,880
-0,39%
08/07/2020
43,770
42,550
44,885
50.137
18,080
-2,53%
08/07/2020
19,005
17,900
19,005
5.215
10,350
0,98%
08/07/2020
10,232
10,200
10,500
166.518
10,850
1,10%
08/07/2020
10,850
10,850
10,850
56.350
21,720
-3,34%
07/07/2020
0,000
21,420
0,000
51.201
12,190
-0,08%
08/07/2020
12,250
12,020
13,040
47.816
33,520
-0,71%
07/07/2020
0,000
33,260
33,710
965.262
21,120
-2,22%
08/07/2020
21,180
20,730
21,490
33.406
31,200
2,40%
08/07/2020
30,650
29,960
31,280
433.718
27,400
0,00%
05/03/2020
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
10,050
0,30%
08/07/2020
10,080
10,050
10,100
6.045
10,650
1,24%
08/07/2020
10,500
10,440
10,650
7.749
23,080
2,58%
07/07/2020
0,000
22,340
23,270
738.584
19,485
-5,64%
08/07/2020
19,600
19,485
19,600
1.761
59,210
1,91%
07/07/2020
0,000
57,000
60,810
1.315.894
21,510
-1,06%
08/07/2020
21,660
21,210
21,990
116.882
21,160
0,76%
08/07/2020
21,030
20,730
21,450
921.530
30,410
-0,59%
08/07/2020
30,550
29,830
31,230
110.979
0,890
-0,24%
07/07/2020
0,000
0,871
0,000
7.951.326
15,810
0,44%
08/07/2020
15,930
15,632
16,600
17.417
19,880
-3,64%
08/07/2020
20,500
19,560
20,530
81.712
195,100
2,09%
08/07/2020
192,010
191,200
196,330
288.287
34,320
-2,11%
07/07/2020
0,000
33,630
0,000
104.456