Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
28,190
0,00%
18/09/2019
27,880
27,400
28,370
194.177
9,140
0,33%
18/09/2019
9,090
9,010
9,240
207.592
17,100
0,77%
18/09/2019
16,990
16,930
17,350
178.754
63,500
0,24%
18/09/2019
63,500
62,990
63,500
13.097
22,110
-1,34%
18/09/2019
22,350
21,860
22,650
1.359.534
4,080
-1,45%
18/09/2019
4,150
4,050
4,150
68.557
18,530
-1,70%
18/09/2019
18,800
18,335
18,940
140.106
16,420
-0,55%
18/09/2019
16,450
16,220
16,590
657.845
0,000
0,00%
0,000
0,000
0,000
0
60,350
0,00%
18/09/2019
60,280
59,500
60,680
107.777
0,921
-2,01%
18/09/2019
0,940
0,910
0,944
58.218
38,970
-2,65%
18/09/2019
38,860
38,480
39,220
516.242
25,940
0,58%
18/09/2019
25,821
25,821
25,940
3.687
19,110
-0,36%
18/09/2019
19,040
18,900
19,340
124.946
10,110
-0,69%
18/09/2019
10,180
10,075
10,180
284.582
6,740
-0,15%
18/09/2019
6,840
6,530
6,840
502.379
14,150
-8,30%
18/09/2019
14,860
14,070
15,240
106.905
5,790
-0,86%
18/09/2019
5,860
5,720
5,940
147.501
99,900
0,00%
19/03/2019
0,000
0,000
0,000
0
3,250
3,50%
18/09/2019
3,070
3,020
3,250
585.131
25,280
-0,39%
18/09/2019
25,280
25,280
25,280
178
9,990
-1,09%
18/09/2019
10,000
9,924
10,060
24.520
119,650
0,29%
18/09/2019
119,310
118,230
119,790
814.431
27,510
-0,94%
18/09/2019
27,790
27,270
27,995
597.403
44,440
-0,04%
18/09/2019
44,540
43,800
44,925
17.596
22,960
0,97%
18/09/2019
22,800
22,710
23,384
9.440
9,900
-0,15%
18/09/2019
9,860
9,860
9,910
1.413
10,300
0,06%
18/09/2019
10,300
10,266
10,300
102.100
36,190
-0,36%
18/09/2019
36,220
35,590
36,680
77.437
39,990
0,45%
18/09/2019
39,870
39,530
40,040
1.092.710
20,210
-1,17%
18/09/2019
20,760
19,845
20,760
58.791
38,710
1,36%
18/09/2019
38,120
37,640
39,390
220.317
20,840
-0,33%
18/09/2019
21,000
20,640
22,100
707.734
9,950
0,51%
18/09/2019
9,940
9,940
9,950
278.000
10,690
0,00%
12/09/2019
0,000
0,000
0,000
0
24,680
-2,33%
18/09/2019
25,340
24,510
25,350
467.801
61,300
-0,76%
18/09/2019
61,840
60,570
62,910
949.397
26,480
-2,32%
18/09/2019
27,080
26,190
27,080
130.335
21,300
-1,02%
18/09/2019
21,350
21,070
21,370
339.345
46,350
0,43%
18/09/2019
46,050
45,390
46,430
94.609
0,582
-3,18%
18/09/2019
0,620
0,580
0,620
85.354
5,010
14,91%
18/09/2019
4,330
4,260
5,030
403.274
28,360
-0,56%
18/09/2019
28,580
28,325
28,740
107.967
154,030
2,67%
18/09/2019
150,080
149,540
154,360
228.055
0,000
0,00%
0,000
0,000
0,000
0
42,880
-1,97%
18/09/2019
43,790
42,180
43,790
48.803
1,790
2,29%
18/09/2019
1,800
1,760
1,810
21.481
12,770
-3,40%
18/09/2019
13,280
12,670
13,280
27.880
10,000
-0,10%
18/09/2019
10,010
9,990
10,010
24.802
10,600
0,00%
17/09/2019
0,000
0,000
0,000
0