Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
109,620
2,14%
19/08/2019
109,260
108,580
109,900
722.167
78,230
0,60%
19/08/2019
78,260
77,720
78,420
1.697.261
0,890
11,25%
19/08/2019
0,800
0,790
0,919
688.557
63,540
-1,41%
19/08/2019
64,720
63,420
64,990
299.093
50,690
-1,57%
19/08/2019
52,400
50,590
52,580
144.490
2,890
-2,03%
19/08/2019
2,950
2,890
2,950
131.012
5,370
3,67%
19/08/2019
4,960
4,880
5,370
1.352
129,860
2,11%
19/08/2019
129,250
128,608
130,980
1.045.242
39,960
-0,37%
19/08/2019
40,500
39,760
40,920
143.847
59,180
0,71%
19/08/2019
59,700
59,160
61,100
954.604
4,680
4,00%
19/08/2019
4,523
4,480
4,750
13.148
1,500
1,35%
19/08/2019
1,480
1,460
1,500
258.346
0,505
1,00%
19/08/2019
0,481
0,481
0,532
42.246
1,270
11,40%
19/08/2019
1,205
1,180
1,280
58.693
6,960
3,88%
19/08/2019
6,850
6,810
7,220
392.683
0,636
-14,21%
19/08/2019
0,750
0,570
0,750
11.954.550
5,150
-3,06%
19/08/2019
5,280
5,095
5,280
1.729
10,975
0,00%
16/08/2019
0,000
0,000
0,000
0
26,130
1,01%
19/08/2019
25,870
25,870
26,130
9.185
38,170
1,52%
19/08/2019
38,410
38,000
38,480
764.543
13,870
0,73%
19/08/2019
13,770
13,730
13,966
292.702
17,070
7,09%
19/08/2019
16,210
15,640
17,380
54.615
43,790
-0,36%
19/08/2019
44,510
43,770
44,746
2.271.887
1,290
-0,77%
19/08/2019
1,300
1,240
1,300
43.662
91,140
1,44%
19/08/2019
91,600
91,010
92,440
285.560
2,630
3,42%
20/08/2019
2,580
2,440
2,740
13.730
24,040
-0,21%
20/08/2019
23,520
23,500
24,230
126.409
7,260
-0,69%
20/08/2019
7,310
7,180
7,310
37.312
2,600
0,00%
20/08/2019
2,662
2,600
2,680
2.497
10,751
0,00%
20/08/2019
10,750
10,750
10,751
6.550
11,350
-0,79%
20/08/2019
11,310
11,160
11,590
607.078
0,690
0,87%
20/08/2019
0,690
0,675
0,710
338.517
6,350
18,90%
20/08/2019
6,890
6,765
7,580
2.675.256
21,740
1,06%
20/08/2019
21,560
21,370
22,160
421.235
1,130
3,60%
20/08/2019
1,120
1,120
1,190
23.065
10,280
0,00%
19/08/2019
0,000
0,000
0,000
0
53,120
-0,11%
20/08/2019
53,410
52,680
53,630
1.134.061
16,730
-0,36%
20/08/2019
16,800
16,590
16,805
830.600
28,030
-0,70%
20/08/2019
28,000
27,835
28,015
7.760
74,970
0,00%
18/01/2019
0,000
0,000
0,000
0
226,830
-0,43%
20/08/2019
227,620
224,580
229,090
3.995.724
14,670
-0,68%
20/08/2019
14,280
14,220
14,920
40.373
10,000
0,00%
13/04/2018
0,000
0,000
0,000
0
10,020
0,00%
20/08/2019
10,020
9,990
10,030
1.726.037
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
80,870
-1,38%
20/08/2019
80,630
79,680
80,900
206.364
0,310
-9,62%
20/08/2019
0,310
0,275
0,320
308.053
56,520
-1,80%
20/08/2019
55,950
55,220
56,220
324.783
26,530
-0,04%
20/08/2019
26,530
26,340
26,530
1.682