Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
105,940
-0,14%
14/06/2019
102,660
102,660
106,124
792.807
74,900
0,60%
14/06/2019
74,670
74,280
78,000
4.813.554
1,760
-6,88%
14/06/2019
1,870
1,720
1,900
794.788
47,530
2,79%
14/06/2019
45,980
45,980
47,800
263.109
53,270
-1,81%
14/06/2019
54,570
52,170
54,570
228.703
3,450
-5,48%
14/06/2019
3,770
3,260
3,770
170.998
5,500
-2,65%
14/06/2019
5,368
5,368
5,500
1.290
110,360
-0,33%
14/06/2019
110,500
108,915
110,770
1.074.628
40,070
-1,38%
14/06/2019
40,630
39,300
40,630
204.237
63,580
-7,96%
14/06/2019
68,740
62,650
68,860
4.087.726
5,803
0,05%
14/06/2019
5,811
5,803
5,962
6.938
1,490
-0,67%
14/06/2019
1,490
1,490
1,520
29.848
0,780
2,60%
14/06/2019
0,750
0,750
0,780
11.125
2,650
-7,52%
14/06/2019
3,040
2,650
3,055
31.557
9,800
0,20%
14/06/2019
9,830
9,710
10,000
236.287
0,365
-4,20%
14/06/2019
0,360
0,360
0,378
297.539
5,920
-1,17%
14/06/2019
5,940
5,650
5,940
3.997
10,720
-2,81%
14/06/2019
11,380
10,610
11,400
2.269
15,130
-0,39%
14/06/2019
15,200
15,120
15,250
303.288
13,640
-11,20%
14/06/2019
15,660
13,640
15,700
30.992
50,520
-1,14%
14/06/2019
51,310
50,490
51,410
2.563.760
0,720
14,79%
14/06/2019
0,600
0,475
0,860
557.283
97,820
-1,32%
14/06/2019
98,980
97,230
98,980
269.865
3,520
-3,30%
14/06/2019
3,580
3,490
3,800
9.729
20,110
-0,69%
14/06/2019
20,210
19,890
20,400
166.328
6,480
-4,00%
14/06/2019
6,700
6,480
6,700
51.770
3,500
-4,30%
14/06/2019
3,570
3,405
3,570
4.446
11,100
4,03%
14/06/2019
11,060
11,060
11,100
530
7,330
-2,79%
14/06/2019
7,520
7,290
7,530
152.865
0,550
-2,40%
14/06/2019
0,590
0,540
0,590
204.491
8,000
0,00%
13/06/2019
0,000
0,000
0,000
0
26,050
-1,81%
14/06/2019
26,240
25,860
26,480
431.339
1,290
-2,27%
14/06/2019
1,310
1,280
1,356
79.394
10,265
0,00%
13/06/2019
0,000
10,230
10,265
3.428
44,030
-2,35%
14/06/2019
44,400
43,460
44,420
1.733.253
13,880
0,29%
14/06/2019
13,830
13,740
13,970
1.160.073
27,840
0,14%
14/06/2019
28,110
27,730
28,170
5.081
74,970
0,00%
18/01/2019
0,000
0,000
0,000
0
214,920
0,47%
14/06/2019
211,250
210,400
216,650
7.433.402
17,710
-2,69%
14/06/2019
18,170
17,510
18,386
38.746
10,000
0,00%
13/04/2018
0,000
0,000
0,000
0
10,030
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
71,220
-1,86%
14/06/2019
72,810
71,150
72,970
287.663
0,681
-6,52%
14/06/2019
0,721
0,660
0,757
680.927
60,330
1,48%
14/06/2019
59,600
58,370
60,490
480.111
26,040
0,00%
12/06/2019
0,000
25,955
26,050
60
25,940
0,12%
14/06/2019
25,970
25,910
25,970
1.101
107,310
-3,48%
14/06/2019
106,840
106,800
109,050
7.137.765