Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
121,360
0,50%
19/11/2019
121,860
121,160
122,590
691.927
78,190
-1,32%
19/11/2019
78,200
76,915
78,300
2.351.296
1,750
2,86%
19/11/2019
1,710
1,680
1,850
311.080
40,730
1,57%
19/11/2019
41,090
40,900
42,350
282.724
57,140
1,56%
19/11/2019
57,280
56,405
58,110
159.078
2,700
-0,93%
19/11/2019
2,670
2,660
2,710
8.096
5,080
-0,57%
19/11/2019
5,000
5,000
5,051
810
123,150
0,41%
19/11/2019
123,620
122,455
124,090
923.312
37,310
3,86%
19/11/2019
37,610
37,010
38,990
376.700
63,120
5,74%
19/11/2019
63,210
63,210
67,400
1.511.299
5,130
0,78%
19/11/2019
5,177
5,170
5,260
19.755
1,570
6,37%
19/11/2019
1,580
1,560
1,670
527.425
0,450
-0,02%
19/11/2019
0,450
0,450
0,476
40.654
0,818
6,30%
19/11/2019
0,805
0,805
0,910
220.323
4,230
-5,44%
19/11/2019
4,040
3,800
4,103
238.744
1,880
4,26%
19/11/2019
1,900
1,830
1,980
922.423
4,925
-0,01%
19/11/2019
4,955
4,924
4,955
1.903
10,453
2,65%
19/11/2019
10,420
10,420
10,730
1.442
26,240
0,38%
19/11/2019
26,220
26,220
26,340
1.025
41,490
-0,58%
19/11/2019
41,880
41,000
41,880
1.097.745
13,430
-0,52%
19/11/2019
13,530
13,340
13,530
241.470
15,290
3,79%
19/11/2019
15,490
15,380
15,940
69.618
40,450
0,47%
19/11/2019
40,640
40,310
40,831
3.373.833
1,550
-1,94%
19/11/2019
1,510
1,510
1,527
3.285
129,800
0,14%
19/11/2019
130,040
129,320
130,340
943.670
2,350
4,44%
19/11/2019
2,241
2,241
2,350
4.780
29,195
0,76%
19/11/2019
29,060
28,943
29,690
89.373
7,780
0,39%
19/11/2019
7,720
7,710
8,240
69.474
2,500
14,68%
19/11/2019
2,180
2,160
2,500
18.619
10,600
0,00%
08/11/2019
0,000
0,000
0,000
0
11,500
0,44%
19/11/2019
11,640
11,290
11,750
85.303
4,860
0,83%
19/11/2019
4,820
4,760
4,880
264.134
0,613
-2,09%
19/11/2019
0,620
0,607
0,632
52.858
7,670
0,00%
18/11/2019
0,000
0,000
0,000
0
27,490
1,63%
19/11/2019
27,170
26,960
27,490
387.637
1,155
0,14%
19/11/2019
1,190
1,150
1,190
19.409
10,430
0,00%
19/11/2019
10,430
10,430
10,430
200
64,160
-1,46%
19/11/2019
65,290
63,835
65,570
2.523.551
15,720
1,35%
19/11/2019
15,530
15,490
15,800
1.097.399
30,940
0,91%
19/11/2019
30,800
30,610
31,060
18.293
359,520
2,72%
19/11/2019
351,750
347,800
359,990
7.631.221
11,940
-2,05%
19/11/2019
12,320
11,540
12,320
51.284
10,000
0,00%
13/04/2018
0,000
0,000
0,000
0
10,020
0,00%
19/11/2019
10,020
9,990
10,080
791.040
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
85,940
-1,39%
19/11/2019
87,080
85,640
87,605
308.965
2,490
2,89%
19/11/2019
2,412
2,380
2,590
35.976
57,630
0,54%
19/11/2019
57,680
57,200
57,950
481.662
26,190
0,00%
15/11/2019
0,000
0,000
0,000
75