Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Trean Insurance Group, Inc. 6,160 28/03/3200, 17:11 6,160 6,150 6,170 5.701.945,000
Tingo Group, Inc. 0,690 28/03/3200, 17:11 0,712 0,665 0,800 6.747.169,000
Tio Tech A 10,180 -0,05% 28/03/3200, 17:11 10,180 10,180 10,180 931,000
Triterras, Inc. 1,640 28/03/9600, 17:11 1,850 1,640 1,640 286.359,000
Troika Media Group, Inc. 0,133 19/03/2024, 20:00 0,194 0,130 0,194 7.680.518,000
TB SA Acquisition Corp 0,000 28/03/3200, 17:11
Trident Acquisitions Corp. 3,600 +0,28% 28/03/7603, 16:35 3,330 3,140 3,650 595.185,000
Tech and Energy Transition Corp 0,002 28/03/3200, 17:11
Thrive Acquisition Corporation 0,000 28/03/3200, 17:11 0,000 0,000 0,000 21.098,000
TH International Limited 0,560 +3,70% 28/03/3200, 17:11 0,550 0,550 0,570 500,000
Tio Tech A 10,250 28/03/3200, 17:11 10,250 10,250 10,250 107,000
Tio Tech A 0,002 28/03/3200, 17:11
Talon 1 Acquisition Corp. 0,002 19/03/2024, 20:00
Trinity Capital Inc. - 7.00% No 25,130 +0,20% 28/03/9600, 17:11 25,090 25,080 25,140 7.181,000
Triterras, Inc. 0,290 -1,33% 19/03/2024, 20:00 0,750 0,720 0,770 24.825,000
Troika Media Group, Inc. 0,005 19/03/2024, 20:00 0,003 0,002 0,007 30.075,000
Tigo Energy, Inc. 0,007 -12,35% 28/03/3200, 17:11 0,009 0,006 0,011 492.861,000
TD Holdings, Inc. 0,059 -12,87% 27/10/2023, 19:59 0,068 0,058 0,071 9.811.979,000
The NFT Gaming Company, Inc. 0,250 -8,05% 18/01/2024, 21:00 0,250 0,250 0,280 147.997,000
Tremor International Ltd. - Ame 5,020 +1,01% 09/01/2024, 21:00 4,990 4,965 5,110 24.032,000
TKB Critical Technologies 1 Warrant 0,015 +70,45% 28/03/9600, 17:11 0,014 0,014 0,015 5.350,000
T Stamp Inc. 0,940 +5,58% 28/03/9601, 17:11 0,898 0,890 0,950 319.689,000
T-Mobile US, Inc. 162,010 +0,56% 28/03/9600, 17:11 162,230 161,340 162,480 3.827.549,000
T-Rex 2X Inverse Tesla Daily Ta 37,900 -2,37% 28/03/9600, 17:11 37,260 37,070 39,570 646.756,000
T-REX 2X Long Tesla Daily Targe 11,720 +2,45% 28/03/9600, 17:11 11,910 11,220 11,960 4.148.712,000
T. Rowe Price Group, Inc. 120,860 +2,52% 28/03/9600, 17:11 118,880 118,525 120,960 1.338.855,000
T2 Biosystems, Inc. 3,050 +6,64% 28/03/9600, 17:11 2,860 2,810 3,220 267.379,000
TAT Technologies Ltd. 12,020 -0,91% 28/03/9600, 17:11 12,200 12,020 12,200 3.288,000
TB SA Acquisition Corp 10,205 +0,05% 13/03/2023, 19:52 10,200 10,200 10,205 11.297,000
TB SA Acquisition Corp 10,180 07/03/2023, 20:52 10,180 10,180 10,180 126,000
TC Bancshares, Inc. 13,990 +1,74% 28/03/9600, 17:11 13,990 13,990 13,990 1.149,000
TC BioPharm (Holdings) plc 1,430 +1,42% 28/03/9600, 17:11 1,450 1,350 1,520 371.186,000
TC BioPharm (Holdings) plc Warr 0,020 28/03/9600, 17:11 0,020 0,020 0,029 6.162,000
TCTM Kids IT Education Inc. 2,600 -1,52% 28/03/9600, 17:11 2,720 2,520 2,740 17.146,000
TCV Acquisition Corp. 10,230 -0,05% 12/04/2023, 19:59 10,240 10,230 10,230 6,000
TDH Holdings, Inc. 1,170 -7,87% 28/03/9600, 17:11 1,210 1,170 1,300 18.542,000
TELA Bio, Inc. 5,610 +0,90% 28/03/9600, 17:11 5,450 5,450 5,670 58.470,000
TESSCO Technologies Incorporate 8,990 14/07/2023, 20:00 8,990 8,990 8,990 5.525,000
TFF Pharmaceuticals, Inc. 6,590 +1,54% 28/03/9600, 17:11 6,350 5,990 6,850 35.153,000
TFS Financial Corporation 12,600 +2,77% 28/03/9600, 17:11 12,290 12,290 12,600 213.236,000
TG Therapeutics, Inc. 15,570 +0,84% 28/03/9600, 17:11 15,550 15,055 15,615 1.454.728,000
TG Venture Acquisition Corp. 10,810 -2,70% 08/03/2024, 21:00 10,940 10,810 10,930 8.032,000
TG Venture Acquisition Corp. 10,345 -11,96% 12/02/2024, 19:06 10,345 10,345 10,345
TG Venture Acquisition Corp. 0,007 -12,20% 28/03/3200, 17:11 0,007 0,007 0,007 26.203,000
TH International Limited 1,170 28/03/9600, 17:11 1,160 1,140 1,170 64.387,000
TLGY Acquisition Corporation 11,280 28/03/3200, 17:11 11,280 11,280 11,280 43.354,000
TLGY Acquisition Corporation 11,130 +0,27% 28/03/3200, 17:11 11,130 11,130
TLGY Acquisition Corporation Wa 0,027 28/03/3200, 17:11 0,027 0,027 0,027 800,000
TMC the metals company Inc. 1,340 -0,37% 28/03/9600, 17:11 1,390 1,290 1,400 1.674.555,000
TMC the metals company Inc. Warrants 0,150 +11,36% 28/03/9600, 17:11 0,175 0,140 0,175 17.042,000