Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
119,840
-5,34%
27/02/2020
123,890
119,780
125,300
1.982.837
91,170
-2,65%
27/02/2020
92,840
91,170
93,300
5.847.063
0,890
41,23%
27/02/2020
0,630
0,560
0,920
2.482.435
57,050
-10,38%
25/02/2020
0,000
56,940
64,830
767.834
52,690
-2,64%
27/02/2020
54,420
45,900
54,715
362.396
2,500
-4,73%
27/02/2020
2,601
2,420
2,601
26.946
5,000
-0,35%
26/02/2020
0,000
5,000
0,000
1.678
107,900
-1,43%
25/02/2020
0,000
106,270
111,960
2.483.427
36,980
0,33%
27/02/2020
35,000
35,000
37,730
571.786
75,110
-1,86%
27/02/2020
73,250
72,200
78,930
2.276.306
5,010
-8,24%
27/02/2020
5,355
4,940
5,355
13.473
1,035
-0,48%
27/02/2020
1,025
1,021
1,040
35.464
0,553
-7,86%
27/02/2020
0,561
0,540
0,600
41.914
4,546
19,01%
27/02/2020
4,180
3,930
4,830
1.834.382
4,650
2,20%
27/02/2020
4,460
4,350
4,830
273.522
0,348
-8,30%
27/02/2020
0,370
0,320
0,370
1.910.412
5,001
0,02%
25/02/2020
0,000
0,000
0,000
4.460
11,820
-1,09%
24/02/2020
0,000
11,440
11,840
5.254
25,930
1,05%
24/02/2020
0,000
25,450
26,010
40.011
38,510
-1,66%
25/02/2020
0,000
37,730
39,480
1.362.987
12,500
-3,25%
27/02/2020
12,750
12,040
12,810
731.109
12,060
-10,53%
27/02/2020
13,120
12,060
13,455
62.117
43,750
0,99%
27/02/2020
42,020
41,840
45,020
10.002.680
1,133
-23,93%
25/02/2020
0,000
1,100
1,490
24.887
143,010
-0,62%
27/02/2020
143,770
142,800
143,770
1.564.938
3,095
-1,13%
26/02/2020
0,000
2,921
3,095
14.078
23,420
-5,79%
25/02/2020
0,000
23,240
24,350
214.652
7,150
-1,24%
25/02/2020
0,000
6,820
7,220
127.258
2,095
4,75%
27/02/2020
2,025
2,010
2,095
3.318
10,000
-1,34%
27/02/2020
10,050
9,970
10,058
5.450
15,750
-9,69%
26/02/2020
0,000
15,460
17,370
27.325
5,830
-2,18%
27/02/2020
5,870
5,740
6,005
573.786
0,420
-5,64%
27/02/2020
0,440
0,405
0,443
211.099
4,400
0,00%
26/02/2020
0,000
0,000
0,000
0
24,710
-3,78%
27/02/2020
25,505
24,670
26,000
522.315
1,120
-2,61%
26/02/2020
0,000
1,100
0,000
59.927
10,550
0,00%
25/02/2020
0,000
0,000
0,000
0
58,440
-4,87%
27/02/2020
59,530
57,580
60,200
4.040.141
18,690
-5,10%
27/02/2020
19,450
18,690
19,450
3.256.100
27,020
-5,39%
26/02/2020
0,000
27,020
0,000
22.590
678,850
-12,83%
27/02/2020
730,000
669,020
739,770
23.737.732
6,125
-4,45%
27/02/2020
6,340
6,015
6,420
39.322
10,000
0,00%
13/04/2018
0,000
0,000
0,000
0
10,020
0,00%
27/02/2020
10,020
9,990
10,040
742.117
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
87,510
-6,83%
25/02/2020
0,000
87,510
0,000
297.732
1,830
-10,29%
26/02/2020
0,000
1,810
0,000
178.493
49,610
-4,76%
27/02/2020
50,800
49,610
52,130
665.522
26,500
-2,47%
27/02/2020
26,062
26,062
26,500
1.414