Trean Insurance Group, Inc.
|
6,160 |
|
28/03/3200, 17:11 |
6,160 |
6,150 |
6,170 |
5.701.945,000 |
Tingo Group, Inc.
|
0,690 |
|
28/03/3200, 17:11 |
0,712 |
0,665 |
0,800 |
6.747.169,000 |
Tio Tech A
|
10,180 |
-0,05% |
28/03/3200, 17:11 |
10,180 |
10,180 |
10,180 |
931,000 |
Triterras, Inc.
|
1,640 |
|
28/03/9600, 17:11 |
1,850 |
1,640 |
1,640 |
286.359,000 |
Troika Media Group, Inc.
|
0,133 |
|
19/03/2024, 20:00 |
0,194 |
0,130 |
0,194 |
7.680.518,000 |
TB SA Acquisition Corp
|
0,000 |
|
28/03/3200, 17:11 |
|
|
|
|
Trident Acquisitions Corp.
|
3,600 |
+0,28% |
28/03/7603, 16:35 |
3,330 |
3,140 |
3,650 |
595.185,000 |
Tech and Energy Transition Corp
|
0,002 |
|
28/03/3200, 17:11 |
|
|
|
|
Thrive Acquisition Corporation
|
0,000 |
|
28/03/3200, 17:11 |
0,000 |
0,000 |
0,000 |
21.098,000 |
TH International Limited
|
0,560 |
+3,70% |
28/03/3200, 17:11 |
0,550 |
0,550 |
0,570 |
500,000 |
Tio Tech A
|
10,250 |
|
28/03/3200, 17:11 |
10,250 |
10,250 |
10,250 |
107,000 |
Tio Tech A
|
0,002 |
|
28/03/3200, 17:11 |
|
|
|
|
Talon 1 Acquisition Corp.
|
0,002 |
|
19/03/2024, 20:00 |
|
|
|
|
Trinity Capital Inc. - 7.00% No
|
25,130 |
+0,20% |
28/03/9600, 17:11 |
25,090 |
25,080 |
25,140 |
7.181,000 |
Triterras, Inc.
|
0,290 |
-1,33% |
19/03/2024, 20:00 |
0,750 |
0,720 |
0,770 |
24.825,000 |
Troika Media Group, Inc.
|
0,005 |
|
19/03/2024, 20:00 |
0,003 |
0,002 |
0,007 |
30.075,000 |
Tigo Energy, Inc.
|
0,007 |
-12,35% |
28/03/3200, 17:11 |
0,009 |
0,006 |
0,011 |
492.861,000 |
TD Holdings, Inc.
|
0,059 |
-12,87% |
27/10/2023, 19:59 |
0,068 |
0,058 |
0,071 |
9.811.979,000 |
The NFT Gaming Company, Inc.
|
0,250 |
-8,05% |
18/01/2024, 21:00 |
0,250 |
0,250 |
0,280 |
147.997,000 |
Tremor International Ltd. - Ame
|
5,020 |
+1,01% |
09/01/2024, 21:00 |
4,990 |
4,965 |
5,110 |
24.032,000 |
TKB Critical Technologies 1 Warrant
|
0,015 |
+70,45% |
28/03/9600, 17:11 |
0,014 |
0,014 |
0,015 |
5.350,000 |
T Stamp Inc.
|
0,940 |
+5,58% |
28/03/9601, 17:11 |
0,898 |
0,890 |
0,950 |
319.689,000 |
T-Mobile US, Inc.
|
162,010 |
+0,56% |
28/03/9600, 17:11 |
162,230 |
161,340 |
162,480 |
3.827.549,000 |
T-Rex 2X Inverse Tesla Daily Ta
|
37,900 |
-2,37% |
28/03/9600, 17:11 |
37,260 |
37,070 |
39,570 |
646.756,000 |
T-REX 2X Long Tesla Daily Targe
|
11,720 |
+2,45% |
28/03/9600, 17:11 |
11,910 |
11,220 |
11,960 |
4.148.712,000 |
T. Rowe Price Group, Inc.
|
120,860 |
+2,52% |
28/03/9600, 17:11 |
118,880 |
118,525 |
120,960 |
1.338.855,000 |
T2 Biosystems, Inc.
|
3,050 |
+6,64% |
28/03/9600, 17:11 |
2,860 |
2,810 |
3,220 |
267.379,000 |
TAT Technologies Ltd.
|
12,020 |
-0,91% |
28/03/9600, 17:11 |
12,200 |
12,020 |
12,200 |
3.288,000 |
TB SA Acquisition Corp
|
10,205 |
+0,05% |
13/03/2023, 19:52 |
10,200 |
10,200 |
10,205 |
11.297,000 |
TB SA Acquisition Corp
|
10,180 |
|
07/03/2023, 20:52 |
10,180 |
10,180 |
10,180 |
126,000 |
TC Bancshares, Inc.
|
13,990 |
+1,74% |
28/03/9600, 17:11 |
13,990 |
13,990 |
13,990 |
1.149,000 |
TC BioPharm (Holdings) plc
|
1,430 |
+1,42% |
28/03/9600, 17:11 |
1,450 |
1,350 |
1,520 |
371.186,000 |
TC BioPharm (Holdings) plc Warr
|
0,020 |
|
28/03/9600, 17:11 |
0,020 |
0,020 |
0,029 |
6.162,000 |
TCTM Kids IT Education Inc.
|
2,600 |
-1,52% |
28/03/9600, 17:11 |
2,720 |
2,520 |
2,740 |
17.146,000 |
TCV Acquisition Corp.
|
10,230 |
-0,05% |
12/04/2023, 19:59 |
10,240 |
10,230 |
10,230 |
6,000 |
TDH Holdings, Inc.
|
1,170 |
-7,87% |
28/03/9600, 17:11 |
1,210 |
1,170 |
1,300 |
18.542,000 |
TELA Bio, Inc.
|
5,610 |
+0,90% |
28/03/9600, 17:11 |
5,450 |
5,450 |
5,670 |
58.470,000 |
TESSCO Technologies Incorporate
|
8,990 |
|
14/07/2023, 20:00 |
8,990 |
8,990 |
8,990 |
5.525,000 |
TFF Pharmaceuticals, Inc.
|
6,590 |
+1,54% |
28/03/9600, 17:11 |
6,350 |
5,990 |
6,850 |
35.153,000 |
TFS Financial Corporation
|
12,600 |
+2,77% |
28/03/9600, 17:11 |
12,290 |
12,290 |
12,600 |
213.236,000 |
TG Therapeutics, Inc.
|
15,570 |
+0,84% |
28/03/9600, 17:11 |
15,550 |
15,055 |
15,615 |
1.454.728,000 |
TG Venture Acquisition Corp.
|
10,810 |
-2,70% |
08/03/2024, 21:00 |
10,940 |
10,810 |
10,930 |
8.032,000 |
TG Venture Acquisition Corp.
|
10,345 |
-11,96% |
12/02/2024, 19:06 |
10,345 |
10,345 |
10,345 |
|
TG Venture Acquisition Corp.
|
0,007 |
-12,20% |
28/03/3200, 17:11 |
0,007 |
0,007 |
0,007 |
26.203,000 |
TH International Limited
|
1,170 |
|
28/03/9600, 17:11 |
1,160 |
1,140 |
1,170 |
64.387,000 |
TLGY Acquisition Corporation
|
11,280 |
|
28/03/3200, 17:11 |
11,280 |
11,280 |
11,280 |
43.354,000 |
TLGY Acquisition Corporation
|
11,130 |
+0,27% |
28/03/3200, 17:11 |
|
11,130 |
11,130 |
|
TLGY Acquisition Corporation Wa
|
0,027 |
|
28/03/3200, 17:11 |
0,027 |
0,027 |
0,027 |
800,000 |
TMC the metals company Inc.
|
1,340 |
-0,37% |
28/03/9600, 17:11 |
1,390 |
1,290 |
1,400 |
1.674.555,000 |
TMC the metals company Inc. Warrants
|
0,150 |
+11,36% |
28/03/9600, 17:11 |
0,175 |
0,140 |
0,175 |
17.042,000 |