Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Trean Insurance Group, Inc. 6,160 09/05/2024, 20:00 6,160 6,150 6,170 5.701.945,000 +Info
Tio Tech A 10,180 -0,05% 09/05/2024, 20:00 10,180 10,180 10,180 931,000 +Info
Triterras, Inc. 1,640 09/05/2024, 20:00 1,850 1,640 1,640 286.359,000 +Info
Troika Media Group, Inc. 0,133 04/04/2024, 20:00 0,194 0,133 0,133 7.680.518,000 +Info
TB SA Acquisition Corp 0,000 09/05/2024, 20:00 +Info
Trident Acquisitions Corp. 3,600 +0,28% 19/05/7603, 16:35 3,330 3,140 3,650 595.185,000 +Info
Tech and Energy Transition Corp 0,002 09/05/2024, 20:00 +Info
Thrive Acquisition Corporation 0,000 09/05/2024, 20:00 0,000 0,000 0,000 21.098,000 +Info
TH International Limited 0,560 +3,70% 09/05/2024, 20:00 0,550 0,550 0,570 500,000 +Info
Tio Tech A 10,250 09/05/2024, 20:00 10,250 10,250 10,250 107,000 +Info
Tio Tech A 0,002 09/05/2024, 20:00 +Info
Tempo Automation Holdings, Inc. 0,001 +12,50% 09/05/2024, 20:00 0,007 0,001 0,001 3.500,000 +Info
Talon 1 Acquisition Corp. 0,002 09/05/2024, 20:00 +Info
Trinity Capital Inc. - 7.00% No 25,356 +0,02% 17/05/2024, 20:00 25,370 25,350 25,380 5.388,000 +Info
Triterras, Inc. 0,290 -1,33% 09/05/2024, 20:00 0,750 0,720 0,770 24.825,000 +Info
Troika Media Group, Inc. 0,005 09/05/2024, 20:00 0,003 0,002 0,007 30.075,000 +Info
Tigo Energy, Inc. 0,007 -12,35% 09/05/2024, 20:00 0,009 0,006 0,011 492.861,000 +Info
TD Holdings, Inc. 0,059 -12,87% 27/10/2023, 19:59 0,068 0,058 0,071 9.811.979,000 +Info
The NFT Gaming Company, Inc. 0,250 -8,05% 18/01/2024, 21:00 0,250 0,250 0,280 147.997,000 +Info
Tremor International Ltd. - Ame 5,020 +1,01% 09/01/2024, 21:00 4,990 4,965 5,110 24.032,000 +Info
T Stamp Inc. 0,680 +0,40% 17/05/2024, 20:00 0,672 0,672 0,715 72.649,000 +Info
T-Mobile US, Inc. 164,000 +0,26% 17/05/2024, 20:00 162,980 162,565 164,000 2.893.034,000 +Info
T-Rex 2X Inverse Tesla Daily Ta 31,920 -3,07% 17/05/2024, 20:00 33,380 31,170 33,730 998.175,000 +Info
T-REX 2X Long Tesla Daily Targe 10,520 +3,04% 17/05/2024, 20:00 10,080 9,979 10,770 5.406.140,000 +Info
T. Rowe Price Group, Inc. 116,760 +0,61% 17/05/2024, 20:00 116,170 115,720 116,970 1.088.942,000 +Info
T2 Biosystems, Inc. 5,640 17/05/2024, 20:00 5,650 5,380 5,780 179.724,000 +Info
TAT Technologies Ltd. 13,125 +2,38% 17/05/2024, 20:00 13,050 13,021 13,590 6.548,000 +Info
TB SA Acquisition Corp 10,205 +0,05% 13/03/2023, 19:52 10,200 10,200 10,205 11.297,000 +Info
TB SA Acquisition Corp 10,180 07/03/2023, 20:52 10,180 10,180 10,180 126,000 +Info
TC Bancshares, Inc. 13,750 +0,07% 17/05/2024, 20:00 13,750 13,750 13,980 17.186,000 +Info
TC BioPharm (Holdings) plc 1,130 -0,88% 17/05/2024, 20:00 1,140 1,109 1,150 248.661,000 +Info
TC BioPharm (Holdings) plc Warr 0,011 -3,42% 17/05/2024, 20:00 0,016 0,011 0,020 50.341,000 +Info
TCTM Kids IT Education Inc. 1,440 -11,11% 17/05/2024, 20:00 1,615 1,300 1,615 98.086,000 +Info
TCV Acquisition Corp. 10,230 -0,05% 12/04/2023, 19:59 10,240 10,230 10,230 6,000 +Info
TDH Holdings, Inc. 1,180 +0,85% 17/05/2024, 20:00 1,155 1,100 1,182 12.735,000 +Info
TELA Bio, Inc. 6,280 -1,26% 17/05/2024, 20:00 6,370 6,240 6,480 92.196,000 +Info
TESSCO Technologies Incorporate 8,990 14/07/2023, 20:00 8,990 8,990 8,990 5.525,000 +Info
TFF Pharmaceuticals, Inc. 2,160 -4,42% 17/05/2024, 20:00 2,210 2,110 2,220 15.822,000 +Info
TFS Financial Corporation 13,410 +0,22% 17/05/2024, 20:00 13,420 13,320 13,490 193.716,000 +Info
TG Therapeutics, Inc. 16,480 -5,40% 17/05/2024, 20:00 17,460 16,335 17,500 3.267.302,000 +Info
TG Venture Acquisition Corp. 10,810 -2,70% 08/03/2024, 21:00 10,940 10,810 10,930 8.032,000 +Info
TG Venture Acquisition Corp. 10,345 -11,96% 12/02/2024, 19:06 10,345 10,345 10,345 +Info
TG Venture Acquisition Corp. 0,007 -12,20% 09/05/2024, 20:00 0,007 0,007 0,007 26.203,000 +Info
TH International Limited 1,110 -0,89% 17/05/2024, 20:00 1,140 1,090 1,140 48.309,000 +Info
TLGY Acquisition Corporation 11,410 -0,17% 16/05/2024, 20:00 11,410 11,410 11,410 5,000 +Info
TLGY Acquisition Corporation 11,500 09/05/2024, 20:00 11,500 11,500 +Info
TLGY Acquisition Corporation Wa 0,072 +45,92% 15/05/2024, 20:00 0,047 0,072 0,072 612,000 +Info
TMC the metals company Inc. 1,380 -1,43% 17/05/2024, 20:00 1,430 1,380 1,439 1.067.284,000 +Info
TMC the metals company Inc. Warrants 0,172 +4,00% 17/05/2024, 20:00 0,180 0,165 0,180 34.143,000 +Info
TMT Acquisition Corp 10,875 +0,14% 17/05/2024, 20:00 10,880 10,875 10,880 4.679,000 +Info