Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
102,770
0,95%
24/05/2019
103,550
102,860
103,940
764.076
76,010
1,66%
24/05/2019
76,500
75,630
77,450
3.577.230
2,080
1,20%
24/05/2019
2,100
2,051
2,280
1.411.660
42,830
2,33%
24/05/2019
43,290
42,820
44,220
185.326
48,520
2,10%
24/05/2019
48,640
47,540
49,660
141.229
3,250
-5,31%
24/05/2019
3,200
2,970
3,250
163.101
5,427
-1,23%
24/05/2019
5,400
5,360
5,430
500
104,380
0,61%
24/05/2019
104,550
103,740
105,610
1.193.350
47,310
1,48%
24/05/2019
47,480
47,075
48,070
143.644
64,000
2,13%
24/05/2019
64,690
64,300
65,884
642.948
5,753
-0,29%
24/05/2019
5,849
5,753
5,849
1.869
1,490
0,67%
24/05/2019
1,500
1,490
1,510
46.782
0,856
0,19%
24/05/2019
0,856
0,810
0,858
9.460
3,450
0,87%
24/05/2019
3,500
3,385
3,720
14.992
10,620
-0,28%
24/05/2019
10,990
10,290
10,990
492.922
0,476
0,00%
23/05/2019
0,000
0,000
0,000
0
5,950
-0,58%
24/05/2019
5,900
5,897
5,950
1.106
10,877
0,53%
24/05/2019
10,940
10,877
10,940
1.652
14,630
0,89%
24/05/2019
14,670
14,650
14,810
216.122
14,080
-0,78%
24/05/2019
14,520
13,800
14,600
5.178
51,290
1,33%
24/05/2019
51,580
51,510
52,140
2.711.510
0,530
-0,02%
24/05/2019
0,494
0,494
0,600
227.893
91,970
1,59%
24/05/2019
92,610
92,385
94,140
235.367
3,450
-1,45%
24/05/2019
3,527
3,300
3,527
39.903
19,770
0,66%
24/05/2019
19,930
19,740
20,020
86.691
6,470
3,09%
24/05/2019
6,550
6,520
6,670
12.569
3,490
8,88%
24/05/2019
3,400
3,400
3,950
31.271
7,490
0,67%
24/05/2019
7,550
7,430
7,670
213.586
0,680
11,01%
24/05/2019
0,740
0,720
0,795
308.353
8,640
-3,24%
24/05/2019
8,190
8,150
8,390
1.456.346
29,390
0,41%
24/05/2019
29,510
29,480
29,900
1.297.439
1,440
-1,39%
24/05/2019
1,450
1,400
1,490
61.633
10,200
0,00%
23/05/2019
0,000
0,000
0,000
0
42,310
-0,99%
24/05/2019
42,540
41,850
42,890
2.080.735
13,740
1,09%
24/05/2019
13,830
13,780
13,960
664.591
27,570
0,62%
24/05/2019
27,590
27,390
28,459
8.436
74,970
0,00%
18/01/2019
0,000
0,000
0,000
0
195,500
-2,49%
24/05/2019
199,830
188,751
199,980
14.093.594
17,710
0,51%
24/05/2019
17,975
17,110
17,975
6.170
10,000
0,00%
13/04/2018
0,000
0,000
0,000
0
10,030
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
65,650
1,96%
24/05/2019
66,040
65,970
67,150
259.201
0,779
2,18%
24/05/2019
0,800
0,774
0,820
308.408
58,710
4,14%
24/05/2019
60,080
59,450
61,260
539.816
26,410
0,38%
24/05/2019
26,450
26,400
26,510
1.451
26,250
-0,57%
24/05/2019
26,199
26,090
26,250
7.555
105,830
-0,75%
24/05/2019
106,530
104,920
107,490
2.820.255
53,020
0,47%
24/05/2019
53,270
53,120
53,890
773.635