Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
4AIM SICAF | 278,000 | +6,31% | 17:45:00 | 263,350 | 278,000 | 278,000 | 263,350 | 28 |
4AIM SICAF COMPARTO 2 CROWDFUN | 260,000 | 17:45:00 | 251,500 | 260,000 | 260,000 | 251,500 | 16 | |
A.B.P. NOCIVELLI | 3,940 | +1,03% | 17:45:00 | 3,940 | 3,940 | 3,940 | 3,940 | 500 |
AATECH | 1,210 | +5,68% | 17:45:00 | 1,155 | 1,210 | 1,210 | 1,155 | 12.000 |
AGATOS | 0,239 | 17:45:00 | 0,239 | |||||
AGATOS 4,75% CV 2017-2026 | 29,800 | 17:45:00 | 29,800 | |||||
ALA | 18,650 | +1,08% | 10:34:03 | 18,750 | 18,450 | 18,750 | 18,250 | 424 |
ALFIO BARDOLLA | 2,020 | -0,98% | 17:45:00 | 2,050 | 2,020 | 2,050 | 2,020 | 3.150 |
ALFONSINO | 0,612 | +2,34% | 17:45:00 | 0,614 | 0,612 | 0,614 | 0,612 | 5.000 |
ALLCORE | 1,750 | +1,16% | 10:40:18 | 1,740 | 1,730 | 1,750 | 1,710 | 3.600 |
ALMAWAVE | 4,750 | +0,42% | 11:03:04 | 4,730 | 4,730 | 4,770 | 4,690 | 3.841 |
ALTEA GREEN POWER | 7,240 | -2,16% | 11:02:07 | 7,400 | 7,400 | 7,500 | 7,200 | 45.028 |
AMBROMOBILIARE | 1,300 | 10:10:46 | 1,300 | 1,300 | 1,300 | 1,300 | 3.000 | |
ARTERRA BIOSCIENCE | 2,100 | +2,94% | 17:45:00 | 2,060 | 2,100 | 2,100 | 2,040 | 9.750 |
ASKOLL EVA | 0,230 | +3,60% | 10:04:52 | 0,230 | 0,222 | 0,230 | 0,230 | 1.000 |
ATON GREEN STORAGE | 6,500 | 17:45:00 | 6,520 | 6,500 | 6,520 | 6,500 | 2.000 | |
BELLINI NAUTICA | 1,750 | +1,74% | 9:12:07 | 1,750 | 1,720 | 1,750 | 1,750 | 500 |
BFC MEDIA | 3,860 | |||||||
BIFIRE | 3,440 | +1,78% | 10:37:47 | 3,360 | 3,380 | 3,500 | 3,360 | 6.000 |
CASTA DIVA GROUP | 1,560 | 10:38:49 | 1,560 | 1,560 | 1,560 | 1,560 | 1.500 | |
CIRCLE | 6,150 | -1,60% | 10:50:07 | 6,150 | 6,250 | 6,150 | 6,150 | 330 |
CLABO | 2,340 | -0,43% | 9:48:01 | 2,310 | 2,350 | 2,340 | 2,310 | 1.000 |
CLEANBNB | 1,180 | -1,26% | 10:27:42 | 1,180 | 1,195 | 1,180 | 1,180 | 800 |
CLOUDIA RESEARCH | 4,440 | 17:45:00 | 4,440 | |||||
COFLE | 7,300 | +1,39% | 17:45:00 | 7,250 | 7,300 | 7,300 | 7,150 | 988 |
COMAL | 3,620 | +0,56% | 10:33:50 | 3,600 | 3,600 | 3,640 | 3,590 | 12.308 |
COMPAGNIA DEI CARAIBI | 0,688 | -1,43% | 11:04:11 | 0,680 | 0,698 | 0,688 | 0,680 | 4.267 |
CONFINVEST | 1,480 | -1,33% | 9:08:37 | 1,500 | 1,500 | 1,500 | 1,480 | 2.000 |
CONVERGENZE | 1,480 | 10:19:00 | 1,480 | 1,480 | 1,480 | 1,480 | 1.500 | |
COPERNICO | 3,400 | 17:45:00 | 3,400 | |||||
CROWDFUNDME | 2,060 | 17:45:00 | 2,060 | |||||
CULTI MILANO | 14,950 | 9:33:54 | 14,950 | 14,950 | 14,950 | 14,950 | 125 | |
CYBEROO | 3,210 | -0,62% | 9:50:08 | 3,220 | 3,230 | 3,220 | 3,150 | 16.010 |
DATRIX | 1,830 | +0,55% | 17:45:00 | 1,820 | 1,830 | 1,870 | 1,810 | 19.500 |
DBA GROUP | 1,770 | -1,39% | 9:00:13 | 1,770 | 1,795 | 1,770 | 1,770 | 600 |
DEFENCE TECH HOLDING | 4,490 | -0,22% | 10:17:48 | 4,530 | 4,500 | 4,530 | 4,490 | 1.106 |
DEODATO.GALLERY | 0,399 | +1,79% | 10:32:39 | 0,399 | 0,392 | 0,399 | 0,399 | 6.000 |
DESTINATION ITALIA | 0,854 | -1,84% | 9:00:04 | 0,854 | 0,870 | 0,854 | 0,854 | 1.500 |
DESTINATION ITALIA 7% CV 2023- | 100,000 | 17:45:00 | 100,000 | |||||
DHH | 15,000 | +1,35% | 9:34:55 | 15,000 | 14,800 | 15,000 | 15,000 | 18 |
DIGITAL MAGICS | 2,080 | -3,26% | 17:45:00 | 2,100 | 2,080 | 2,100 | 2,060 | 6.200 |
DIGITAL360 | 5,340 | 17:45:00 | 5,340 | |||||
DIGITOUCH | 2,030 | -1,93% | 11:00:14 | 2,050 | 2,070 | 2,050 | 2,030 | 2.000 |
DIRECTA SIM | 3,490 | 10:56:19 | 3,480 | 3,490 | 3,490 | 3,480 | 6.000 | |
DOXEE | 3,400 | +0,59% | 10:26:09 | 3,300 | 3,380 | 3,400 | 3,300 | 4.500 |
E-GLOBE | 1,220 | -5,43% | 10:48:15 | 1,290 | 1,260 | 1,200 | 7.000 | |
ECOMEMBRANE | 5,840 | -0,68% | 10:31:31 | 5,880 | 5,880 | 5,880 | 5,840 | 4.600 |
ECOSUNTEK | 20,100 | +0,75% | 17:45:00 | 20,100 | 20,100 | 20,100 | 20,100 | 140 |
EDIL SAN FELICE | 3,170 | 9:57:43 | 3,150 | 3,170 | 3,170 | 3,150 | 700 | |
EDILIZIACROBATICA | 12,400 | -0,40% | 10:37:04 | 12,500 | 12,450 | 12,550 | 12,400 | 792 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').