| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| 4AIM SICAF | 190,000 | -1,62% | 17:45:00 | 190,400 | 193,120 | 190,400 | 188,000 | 66 | +Info |
| 4AIM SICAF COMPARTO 2 CROWDFUN | 172,300 | -0,47% | 17:45:00 | 165,860 | 173,120 | 174,060 | 161,080 | 104 | +Info |
| A.B.P. NOCIVELLI | 4,480 | +1,82% | 17:45:00 | 4,480 | 4,400 | 4,480 | 4,480 | 1.000 | +Info |
| AATECH | 1,090 | 17:45:00 | 1,070 | 1,090 | 1,100 | 1,060 | 22.500 | +Info | |
| AGATOS | 0,239 | 17:45:00 | 0,239 | +Info | |||||
| AGATOS 4,75% CV 2017-2026 | 29,800 | 17:45:00 | 29,800 | +Info | |||||
| ALA | 20,800 | 17:45:00 | 20,800 | 20,800 | 20,800 | 20,800 | 836 | +Info | |
| ALFIO BARDOLLA | 2,590 | -0,38% | 17:45:00 | 2,540 | 2,600 | 2,590 | 2,540 | 4.200 | +Info |
| ALFONSINO | 0,470 | -4,08% | 17:45:00 | 0,484 | 0,490 | 0,484 | 0,468 | 10.000 | +Info |
| ALLCORE | 1,520 | 17:45:00 | 1,560 | 1,520 | 1,560 | 1,520 | 19.275 | +Info | |
| ALMAWAVE | 4,440 | +0,23% | 17:45:00 | 4,410 | 4,430 | 4,490 | 4,400 | 9.596 | +Info |
| ALTEA GREEN POWER | 7,070 | +2,46% | 17:45:00 | 6,860 | 6,900 | 7,100 | 6,860 | 23.650 | +Info |
| AMBROMOBILIARE | 1,260 | +0,80% | 17:45:00 | 1,260 | 1,250 | 1,260 | 1,195 | 1.400 | +Info |
| ARTERRA BIOSCIENCE | 2,020 | -0,98% | 17:45:00 | 2,060 | 2,040 | 2,080 | 2,020 | 7.500 | +Info |
| ASKOLL EVA | 0,214 | +1,90% | 17:45:00 | 0,206 | 0,210 | 0,215 | 0,206 | 14.000 | +Info |
| ATON GREEN STORAGE | 5,500 | -3,51% | 17:45:00 | 5,500 | 5,700 | 5,500 | 5,500 | 500 | +Info |
| BELLINI NAUTICA | 3,220 | +1,26% | 17:45:00 | 3,160 | 3,180 | 3,220 | 3,100 | 15.500 | +Info |
| BFC MEDIA | 3,860 | +Info | |||||||
| BIFIRE | 2,900 | 17:45:00 | 2,920 | 2,900 | 2,920 | 2,900 | 1.500 | +Info | |
| CASTA DIVA GROUP | 1,420 | -0,28% | 17:45:00 | 1,422 | 1,424 | 1,442 | 1,410 | 22.000 | +Info |
| CIRCLE | 7,880 | +1,03% | 17:45:00 | 7,800 | 7,800 | 7,880 | 7,800 | 1.650 | +Info |
| CLABO | 2,020 | -2,88% | 17:45:00 | 2,050 | 2,080 | 2,050 | 2,020 | 5.500 | +Info |
| CLEANBNB | 1,285 | 17:45:00 | 1,295 | 1,285 | 1,295 | 1,260 | 18.400 | +Info | |
| CLOUDIA RESEARCH | 2,980 | -0,67% | 17:45:00 | 3,000 | 3,000 | 3,000 | 2,980 | 3.000 | +Info |
| COFLE | 5,000 | 17:45:00 | 5,000 | +Info | |||||
| COMAL | 3,250 | -1,22% | 17:45:00 | 3,280 | 3,290 | 3,300 | 3,250 | 16.941 | +Info |
| COMAL AA | 0,031 | 17:45:00 | 0,031 | +Info | |||||
| COMPAGNIA DEI CARAIBI | 0,994 | +4,63% | 17:45:00 | 0,960 | 0,950 | 0,994 | 0,938 | 27.404 | +Info |
| CONFINVEST | 1,700 | +0,59% | 17:45:00 | 1,700 | 1,690 | 1,700 | 1,700 | 1.000 | +Info |
| CONVERGENZE | 1,780 | +1,71% | 17:45:00 | 1,780 | 1,750 | 1,780 | 1,780 | 1.000 | +Info |
| COPERNICO | 2,840 | 17:45:00 | 2,840 | +Info | |||||
| CROWDFUNDME | 2,020 | 17:45:00 | 2,020 | +Info | |||||
| CULTI MILANO | 12,500 | +2,88% | 17:45:00 | 12,500 | 12,150 | 12,500 | 12,500 | 125 | +Info |
| CYBEROO | 3,290 | -0,90% | 17:45:00 | 3,290 | 3,320 | 3,350 | 3,230 | 14.964 | +Info |
| DATRIX | 1,420 | -1,73% | 17:45:00 | 1,420 | 1,445 | 1,420 | 1,380 | 19.500 | +Info |
| DBA GROUP | 3,030 | +1,00% | 17:45:00 | 2,950 | 3,000 | 3,030 | 2,900 | 7.500 | +Info |
| DEFENCE TECH HOLDING | 3,500 | +1,74% | 17:45:00 | 3,500 | 3,440 | 3,510 | 3,450 | 42.834 | +Info |
| DEODATO.GALLERY | 0,408 | +7,37% | 17:45:00 | 0,384 | 0,380 | 0,408 | 0,384 | 33.000 | +Info |
| DESTINATION ITALIA | 0,804 | -0,25% | 17:45:00 | 0,804 | 0,806 | 0,840 | 0,780 | 115.500 | +Info |
| DESTINATION ITALIA 7% CV 2023- | 100,000 | 17:45:00 | 100,000 | +Info | |||||
| DHH | 28,200 | +4,44% | 17:45:00 | 27,400 | 27,000 | 28,400 | 27,400 | 383 | +Info |
| DIGITAL MAGICS | 2,060 | 17:45:00 | 2,060 | +Info | |||||
| DIGITAL360 | 5,340 | 17:45:00 | 5,340 | +Info | |||||
| DIGITOUCH | 1,955 | -1,26% | 17:45:00 | 1,965 | 1,980 | 1,970 | 1,935 | 7.500 | +Info |
| DIRECTA SIM | 3,820 | 17:45:00 | 3,800 | 3,820 | 3,820 | 3,780 | 21.000 | +Info | |
| DISTRIBUZIONE ELETTRICA ADRIAT | 8,180 | +0,99% | 17:45:00 | 8,000 | 8,100 | 8,180 | 8,000 | 2.200 | +Info |
| DOXEE | 2,020 | +2,02% | 17:45:00 | 1,960 | 1,980 | 2,020 | 1,960 | 1.250 | +Info |
| E-GLOBE | 1,300 | +4,00% | 17:45:00 | 1,240 | 1,250 | 1,300 | 1,180 | 15.000 | +Info |
| ECOMEMBRANE | 5,450 | 17:45:00 | 5,450 | +Info | |||||
| ECOSUNTEK | 15,300 | -6,71% | 17:45:00 | 15,450 | 16,400 | 16,350 | 15,100 | 4.970 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').