Euronext Growth Milan

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
4AIM SICAF 292,000 +0,69% 17:45:00 290,000 292,000 270,000 90
4AIM SICAF COMPARTO 2 CROWDFUN 284,000 17:45:00 284,000
A.B.P. NOCIVELLI 4,020 -0,99% 17:45:00 4,040 4,060 4,040 4,020 2.000
AATECH 1,280 17:45:00 1,280
AGATOS 0,239 17:45:00 0,239
AGATOS 4,75% CV 2017-2026 29,800 17:45:00 29,800
ALA 19,000 +2,43% 17:45:00 18,850 18,550 19,700 18,850 5.756
ALFIO BARDOLLA 2,130 17:45:00 2,130 2,130 2,130 2,130 700
ALFONSINO 0,610 -2,24% 17:45:00 0,622 0,624 0,630 0,610 24.000
ALLCORE 1,890 -0,53% 17:45:00 1,900 1,900 1,900 1,830 4.380
ALMAWAVE 4,810 -2,04% 17:45:00 4,970 4,910 5,020 4,810 41.814
ALTEA GREEN POWER 8,200 -0,49% 17:45:00 8,160 8,240 8,200 8,020 45.096
AMBROMOBILIARE 1,280 -0,78% 17:45:00 1,320 1,290 1,320 1,280 3.200
ARTERRA BIOSCIENCE 1,800 -1,64% 17:45:00 1,800 1,830 1,820 1,780 3.750
ASKOLL EVA 0,243 +1,25% 17:45:00 0,235 0,240 0,243 0,235 4.000
ATON GREEN STORAGE 6,520 +0,31% 17:45:00 6,480 6,500 6,520 6,480 1.500
BELLINI NAUTICA 1,780 -2,73% 17:45:00 1,870 1,830 1,920 1,740 51.500
BFC MEDIA 3,860
BIFIRE 3,480 +0,58% 17:45:00 3,460 3,460 3,460 3,460 3.000
CASTA DIVA GROUP 1,585 +0,63% 17:45:00 1,595 1,575 1,620 1,580 29.500
CIRCLE 6,400 +0,79% 17:45:00 6,300 6,350 6,400 6,250 1.650
CLABO 2,360 +1,72% 17:45:00 2,360 2,320 2,420 2,320 33.000
CLEANBNB 1,260 +1,61% 17:45:00 1,270 1,240 1,275 1,245 15.200
CLOUDIA RESEARCH 4,780 17:45:00 4,780
COFLE 7,650 17:45:00 7,650
COMAL 3,550 +0,28% 17:45:00 3,530 3,540 3,600 3,500 59.000
COMPAGNIA DEI CARAIBI 1,690 +4,32% 17:45:00 1,625 1,620 1,700 1,625 5.694
CONFINVEST 1,440 -2,04% 17:45:00 1,440 1,470 1,440 1,440 2.000
CONVERGENZE 1,470 -2,65% 17:45:00 1,500 1,510 1,500 1,470 2.500
COPERNICO 3,600 17:45:00 3,640 3,600 3,640 3,600 1.000
CROWDFUNDME 2,140 +0,94% 17:45:00 2,140 2,120 2,140 2,140 450
CULTI MILANO 16,950 +0,59% 17:45:00 16,850 16,850 16,950 16,850 250
CYBEROO 3,180 +0,32% 17:45:00 3,190 3,170 3,220 3,160 15.535
DATRIX 2,000 -0,99% 17:45:00 2,060 2,020 2,060 1,970 51.000
DBA GROUP 1,805 +0,28% 17:45:00 1,800 1,800 1,825 1,795 7.800
DEFENCE TECH HOLDING 4,550 +1,11% 17:45:00 4,500 4,500 4,550 4,500 10.424
DEODATO.GALLERY 0,392 -9,89% 17:45:00 0,396 0,435 0,418 0,388 189.000
DESTINATION ITALIA 0,860 +5,91% 17:45:00 0,820 0,812 0,880 0,818 25.500
DESTINATION ITALIA 7% CV 2023- 100,000 17:45:00 100,000
DHH 14,500 17:45:00 14,500
DIGITAL MAGICS 2,120 -0,93% 17:45:00 2,140 2,140 2,190 2,120 31.800
DIGITAL360 5,340 17:45:00 5,340
DIGITOUCH 2,150 17:45:00 2,150 2,150 2,150 2,150 1.500
DIRECTA SIM 3,420 +0,59% 17:45:00 3,430 3,400 3,430 3,400 1.500
DOXEE 3,160 -5,95% 17:45:00 3,340 3,360 3,400 3,140 10.750
E-GLOBE 1,405 +3,69% 17:45:00 1,380 1,355 1,420 1,365 14.000
ECOMEMBRANE 6,180 +1,64% 17:45:00 6,260 6,080 6,600 6,080 6.000
ECOSUNTEK 21,600 -1,82% 17:45:00 21,800 22,000 21,800 21,600 350
EDIL SAN FELICE 3,360 -0,88% 17:45:00 3,300 3,390 3,420 3,200 11.420
EDILIZIACROBATICA 12,650 +0,40% 17:45:00 12,700 12,600 12,850 12,650 4.542

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').