Euronext Growth Milan

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
A.B.P. NOCIVELLI 3,680 +1,94% 17:30:06 3,600 3,600 3,670 3,600 3.500
AGATOS 0,512 -0,39% 17:31:01 0,516 0,514 0,516 0,504 30.400
ALA 12,200 -2,79% 17:28:46 12,500 12,550 13,000 12,200 2.524
ALFIO BARDOLLA 2,000 -2,44% 15:16:24 2,000 2,050 2,000 2,000 700
ALLCORE 2,570 +0,78% 17:29:11 2,555 2,550 2,570 2,550 8.294
ALMAWAVE 4,510 +0,56% 17:28:28 4,675 4,485 4,675 4,500 1.524
ALTEA GREEN POWER 2,800 15:28:05 2,865 2,800 2,870 2,800 16.500
AMBROMOBILIARE 1,360 17:45:00 1,360
ASKOLL EVA 0,656 +2,82% 17:28:45 0,638 0,638 0,660 0,622 48.000
ATON GREEN STORAGE 7,200 -1,37% 16:35:14 7,300 7,300 7,540 7,140 12.500
BELLINI NAUTICA 2,300 +0,44% 17:25:40 2,300 2,290 2,300 2,240 34.000
BFC MEDIA 4,140 17:45:00 4,140
BIFIRE 3,120 -3,13% 17:31:15 3,185 3,200 3,185 3,060 17.500
CASASOLD 0,840 17:45:00 0,840 0,840 0,840 0,840 400
CASTA DIVA GROUP 0,744 +2,76% 17:22:24 0,736 0,724 0,744 0,736 32.500
CIRCLE 4,420 +6,47% 17:32:04 4,180 4,170 4,440 4,150 36.300
CLEANBNB 1,075 -0,92% 17:16:53 1,070 1,085 1,095 1,050 16.800
COFLE 10,680 -2,73% 10:28:54 10,560 10,980 10,680 10,560 636
COMAL 3,510 +3,24% 17:30:52 3,430 3,390 3,530 3,430 67.000
COMER INDUSTRIES 33,400 -0,30% 17:24:21 32,800 33,500 33,400 32,600 975
CONFINVEST 2,050 +0,99% 17:45:00 2,050 2,050 2,050 2,050 5.000
CONVERGENZE 2,240 -8,57% 17:29:58 2,360 2,450 2,490 2,180 49.000
COPERNICO 5,300 -2,75% 17:45:00 5,300 5,300 5,300 5,300 250
CROWDFUNDME 2,760 -3,50% 14:30:13 2,760 2,860 2,760 2,760 1.200
CULTI MILANO 19,100 13:09:41 19,350 19,100 19,900 19,000 2.500
CY4GATE 10,200 +0,40% 17:31:47 10,220 10,100 10,380 10,120 38.576
CYBEROO 5,900 -0,34% 17:31:47 5,980 5,940 6,040 5,840 6.094
DATRIX 2,165 +4,75% 17:32:22 2,410 2,210 2,490 2,210 126.500
DBA GROUP 1,520 17:25:02 1,485 1,520 1,520 1,485 3.000
DEFENCE TECH HOLDING 4,270 +1,18% 17:16:58 4,230 4,220 4,310 4,230 4.085
DEODATO.GALLERY 0,946 -2,27% 12:36:33 0,946 0,968 0,946 0,946 3.000
DESTINATION ITALIA 1,210 -4,60% 17:32:01 1,345 1,305 1,345 1,245 39.000
DHH 15,500 +0,65% 17:23:20 15,650 15,400 15,650 15,100 1.479
DIGITAL MAGICS 3,160 -2,19% 17:31:26 3,220 3,200 3,220 3,130 1.800
DIGITAL VALUE 69,700 -0,60% 17:31:45 68,600 67,000 68,600 66,000 3.044
DIGITAL360 4,950 +2,88% 17:31:54 5,000 4,860 5,000 5,000 250
DIGITOUCH 2,670 +2,30% 17:28:04 2,600 2,610 2,670 2,590 50.500
DIRECTA SIM 4,050 -0,98% 17:45:00 4,090 4,050 4,090 4,000 6.500
DOXEE 8,980 +0,90% 9:55:23 8,980 8,900 8,980 8,980 1.000
ECOSUNTEK 18,650 +2,19% 17:32:00 18,400 18,300 18,900 18,400 350
EDILIZIACROBATICA 17,980 +0,90% 17:31:47 17,800 17,760 18,000 17,540 10.669
ELES 1,610 -1,83% 17:15:25 1,635 1,640 1,635 1,600 9.000
ENERGY 3,550 +0,28% 17:19:09 3,600 3,540 3,800 3,520 25.500
ENERTRONICA SANTERNO 0,838 17:45:00 0,838
EPRCOMUNICAZIONE 3,400 -2,86% 12:13:46 3,400 3,500 3,400 3,400 1.050
ERREDUE 11,550 -0,86% 13:44:32 11,600 11,650 11,700 11,550 700
ESAUTOMOTION 4,260 +2,40% 17:22:05 4,150 4,160 4,260 4,150 17.500
ESTRIMA 1,595 -0,93% 17:27:17 1,575 1,610 1,600 1,575 5.200
EXPERT.AI 0,742 +0,82% 17:18:01 0,742 0,736 0,742 0,714 82.178
FABILIA 0,550 17:45:00 0,550

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').