Euronext Growth Milan

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
A.B.P. NOCIVELLI 3,82 -1,29% 12:07:19 3,90 3,87 3,90 3,82 2.000
AGATOS 0,87 +2,12% 11:08:00 0,86 0,85 0,87 0,83 20.700
ALA 13,05 +1,56% 13:05:48 12,85 12,85 13,05 12,85 850
ALFIO BARDOLLA 2,10 -0,47% 9:05:28 2,10 2,11 2,10 2,10 350
ALFONSINO 0,90 +0,11% 17:35:01 0,90 0,90 0,90 0,90 7.000
ALLCORE 1,93 -0,21% 17:35:53 1,93 1,93 1,93 1,93 1.176
ALMAWAVE 4,28 +1,66% 17:35:44 4,26 4,28 4,29 4,26 3.030
ALTEA GREEN POWER 2,24 +4,93% 12:56:42 2,10 2,13 2,24 2,09 13.500
AMBROMOBILIARE 1,74 17:35:40 1,74
ARTERRA BIOSCIENCE 2,06 -2,83% 17:35:08 2,10 2,06 2,10 1,99 15.000
ASKOLL EVA 0,81 12:03:39 0,81 0,81 0,81 0,78 3.500
ATON GREEN STORAGE 6,24 +2,63% 10:25:10 6,10 6,08 6,40 6,10 6.000
BELLINI NAUTICA 2,54 12:17:41 2,49 2,54 2,54 2,49 1.500
BFC MEDIA 4,40 +2,33% 17:35:33 4,38 4,40 4,40 4,38 1.500
BIFIRE 3,09 -1,28% 17:35:24 3,10 3,09 3,10 3,09 1.000
CASASOLD 1,16 17:35:58 1,16
CASTA DIVA GROUP 0,61 -3,17% 12:28:17 0,62 0,63 0,62 0,61 10.000
CIRCLE 3,74 -0,53% 17:35:52 3,70 3,74 3,75 3,67 5.280
CLABO 2,16 -1,37% 10:47:36 2,19 2,19 2,19 2,16 1.500
CLEANBNB 1,18 +0,43% 12:50:16 1,18 1,18 1,21 1,18 15.200
COFLE 15,88 +4,20% 17:35:45 15,88 15,88 15,88 15,88 144
COMAL 3,40 +2,41% 10:43:20 3,33 3,32 3,40 3,33 27.000
COMER INDUSTRIES 24,80 -0,80% 11:31:35 25 25 25 24 1.050
COMPAGNIA DEI CARAIBI 4,76 +1,49% 13:05:28 4,72 4,69 4,78 4,69 4.410
CONFINVEST 2,20 17:35:38 2,20
CONVERGENZE 2,78 17:35:19 2,78 2,78 2,78 2,78 1.500
COPERNICO 5,50 17:35:09 5,50
COSTAMP GROUP 0,42 +32,48% 17:35:29 0,40 0,42 0,42 0,32 193.200
COVER 50 8,50 +1,19% 9:17:09 8,50 8,40 8,50 8,50 200
CROWDFUNDME 4,26 17:35:34 4,26
CULTI MILANO 15,05 -0,66% 17:35:10 15,05 15,05 15,20 15 1.250
CY4GATE 9,39 +0,21% 13:10:30 9,40 9,37 9,49 9,34 2.647
CYBEROO 3,81 -2,31% 9:24:19 3,81 3,90 3,81 3,81 68
DATRIX 2,95 +5,94% 17:35:57 2,77 2,95 2,95 2,77 3.000
DBA GROUP 1,72 +1,18% 11:55:19 1,69 1,70 1,74 1,69 24.900
DEFENCE TECH HOLDING 4,24 +0,95% 13:07:34 4,26 4,20 4,26 4,22 2.370
DESTINATION ITALIA 1,19 +2,59% 11:11:09 1,18 1,16 1,19 1,18 9.000
DHH 14,95 -0,99% 12:32:06 14,65 15,10 15,50 14,60 3.080
DIGITAL MAGICS 3,35 12:59:11 3,35 3,35 3,35 3,35 800
DIGITAL VALUE 66,40 -2,92% 13:03:54 68,40 68,40 68,40 66,30 1.461
DIGITAL360 4,70 11:15:04 4,65 4,70 4,71 4,60 738
DIGITOUCH 2,25 +0,45% 12:42:25 2,24 2,24 2,30 2,24 6.000
DIRECTA SIM 4,32 11:46:33 4,26 4,32 4,32 4,25 3.000
DOXEE 10,70 17:35:14 10,70
ECOSUNTEK 11,45 -2,55% 17:35:07 11,80 11,45 11,95 11,40 1.680
EDILIZIACROBATICA 15,22 +1,74% 12:34:01 14,96 15,26 14,60 2.025
ELES 2,10 -0,94% 12:24:07 2,10 2,12 2,10 2,10 1.000
ENERGY 2,57 -1,15% 13:14:33 2,65 2,60 2,65 2,57 4.500
ENERTRONICA SANTERNO 0,84 7:55:00 0,84
ESAUTOMOTION 4,69 +0,43% 10:00:03 4,62 4,67 4,69 4,58 2.500