Euronext Growth Milan

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
A.B.P. NOCIVELLI 3,870 +3,48% 17:35:17 3,750 3,740 3,870 3,750 1.500
AGATOS 0,640 -2,44% 17:35:59 0,654 0,656 0,654 0,620 75.000
ALA 11,950 17:35:25 11,950
ALFIO BARDOLLA 2,100 -0,94% 17:35:02 2,080 2,120 2,100 2,070 1.750
ALFONSINO 0,610 -1,61% 17:35:25 0,602 0,620 0,622 0,602 7.000
ALLCORE 1,940 +0,10% 17:35:58 1,938 1,938 1,940 1,938 2.000
ALMAWAVE 4,060 17:35:16 4,060
ALTEA GREEN POWER 2,365 +0,21% 17:35:14 2,325 2,360 2,375 2,325 13.500
AMBROMOBILIARE 1,360 -2,86% 17:35:25 1,360 1,400 1,360 1,360 200
ARTERRA BIOSCIENCE 2,080 17:35:02 2,110 2,080 2,190 2,050 16.500
ASKOLL EVA 0,642 -0,31% 17:35:06 0,640 0,644 0,654 0,640 21.000
ATON GREEN STORAGE 6,180 -0,32% 17:35:02 6,140 6,200 6,180 6,120 2.500
BELLINI NAUTICA 2,450 17:35:43 2,450
BFC MEDIA 4,000 17:35:47 4,000
BIFIRE 2,440 +0,41% 17:35:56 2,430 2,430 2,440 2,430 1.000
CASASOLD 0,730 +17,74% 17:35:12 0,720 0,620 0,730 0,600 25.200
CASTA DIVA GROUP 0,700 -1,41% 17:35:49 0,714 0,710 0,714 0,696 31.000
CIRCLE 3,570 17:35:41 3,570
CLABO 1,942 +3,30% 17:35:08 1,898 1,880 1,942 1,898 1.500
CLEANBNB 1,060 17:35:06 1,060
COFLE 12,700 17:35:53 12,700
COMAL 3,000 +1,69% 17:35:55 2,970 2,950 3,020 2,950 21.000
COMER INDUSTRIES 28,600 -1,38% 17:35:44 28,700 29,000 28,700 28,200 2.025
COMPAGNIA DEI CARAIBI 4,700 17:35:17 4,700
CONFINVEST 2,050 17:35:47 2,050
CONVERGENZE 2,500 17:35:10 2,500
COPERNICO 5,050 17:35:22 5,050
COVER 50 11,300 -3,42% 17:35:39 11,700 11,700 11,700 11,200 6.600
CROWDFUNDME 3,420 -2,29% 17:35:47 3,420 3,500 3,420 3,420 450
CULTI MILANO 16,400 17:35:15 16,400 16,400 16,400 16,400 125
CY4GATE 9,050 -0,98% 17:35:16 9,050 9,140 9,170 8,730 3.239
CYBEROO 4,100 -0,73% 17:35:10 4,150 4,130 4,150 4,100 3.039
DATRIX 2,800 -2,27% 17:35:49 2,885 2,865 2,885 2,765 12.500
DBA GROUP 1,695 -0,29% 17:35:16 1,695 1,700 1,700 1,640 78.300
DEFENCE TECH HOLDING 3,920 17:35:34 3,850 3,920 3,940 3,850 12.064
DESTINATION ITALIA 0,916 -0,22% 17:35:09 0,916 0,918 0,916 0,916 1.500
DHH 15,100 +0,67% 17:35:41 15,250 15,000 15,500 15,100 1.772
DIGITAL MAGICS 3,360 -0,88% 17:35:50 3,320 3,390 3,380 3,320 1.400
DIGITAL VALUE 72,600 -0,55% 17:35:03 71,800 73,000 73,900 71,500 10.152
DIGITAL360 4,480 +0,67% 17:35:47 4,450 4,450 4,550 4,450 13.163
DIGITOUCH 2,360 -1,67% 17:35:14 2,360 2,400 2,360 2,330 11.500
DIRECTA SIM 3,670 17:35:23 3,670
DOXEE 10,400 +5,05% 17:35:28 10,150 9,900 10,400 10,150 5.500
ECOSUNTEK 10,000 17:35:13 10,000
EDILIZIACROBATICA 15,360 17:35:33 15,120 15,360 15,680 15,120 2.008
ELES 1,730 -0,57% 17:35:26 1,760 1,740 1,800 1,730 27.000
ENERGY 2,560 17:35:20 2,530 2,560 2,560 2,530 1.000
ENERTRONICA SANTERNO 0,838 7:55:00 0,838
ESAUTOMOTION 4,290 +0,70% 17:35:15 4,250 4,260 4,290 4,250 2.000
ESI 2,590 +2,78% 17:35:57 2,530 2,520 2,590 2,530 9.000

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').