Euronext Growth Milan

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
4AIM SICAF 86,620 -0,44% 17:45:00 86,620 87,000 86,620 86,620 4 +Info
4AIM SICAF COMPARTO 2 CROWDFUN 162,040 -7,93% 17:45:00 180,000 176,000 180,000 162,040 114 +Info
A.B.P. NOCIVELLI 5,100 +0,99% 17:45:00 5,100 5,050 5,100 5,100 2.000 +Info
AATECH 1,000 +2,04% 17:45:00 0,930 0,980 1,000 0,970 31.500 +Info
ADVENTURE 20,400 17:45:00 20,400 20,400 20,400 20,400 500 +Info
AGATOS 0,240 17:45:00 0,240 +Info
AGATOS 4,75% CV 2017-2026 29,800 17:45:00 29,800 +Info
ALA 36,000 +1,41% 17:45:00 35,800 35,500 36,200 35,500 44.718 +Info
ALFIO BARDOLLA 1,965 +2,88% 17:45:00 1,965 1,910 1,965 1,965 1.050 +Info
ALFONSINO 0,272 -1,45% 17:45:00 0,276 0,276 0,278 0,272 7.000 +Info
ALLCORE 1,630 +0,62% 17:45:00 1,580 1,620 1,635 1,575 8.151 +Info
ALMAWAVE 2,960 17:45:00 2,940 2,960 2,965 2,890 35.187 +Info
AMBROMOBILIARE 1,080 17:45:00 1,060 1,080 1,080 1,060 4.200 +Info
ARTERRA BIOSCIENCE 2,240 17:45:00 2,240 2,240 2,240 2,240 750 +Info
ASKOLL EVA 0,130 17:45:00 0,130 0,130 0,130 0,130 128.000 +Info
ATON GREEN STORAGE 2,070 -5,91% 17:45:00 2,140 2,200 2,140 2,030 21.500 +Info
BELLINI NAUTICA 3,400 +3,34% 17:45:00 3,310 3,290 3,400 3,270 20.500 +Info
BFC MEDIA 3,860 +Info
CASTA DIVA GROUP 1,340 -1,11% 17:45:00 1,350 1,355 1,360 1,330 15.500 +Info
CIRCLE 6,400 +4,58% 17:45:00 6,400 6,120 6,440 6,200 16.830 +Info
CLABO 1,305 -2,61% 17:45:00 1,310 1,340 1,330 1,305 9.000 +Info
CLEANBNB 1,180 -0,42% 17:45:00 1,165 1,185 1,190 1,165 5.600 +Info
CLOUDIA RESEARCH 1,350 -3,57% 17:45:00 1,420 1,400 1,420 1,350 9.000 +Info
COFLE 2,520 +0,80% 17:45:00 2,500 2,500 2,560 2,440 9.509 +Info
COM.TEL 2,080 -1,89% 17:45:00 2,100 2,120 2,100 2,080 6.000 +Info
COMPAGNIA DEI CARAIBI 0,270 -9,40% 17:45:00 0,298 0,309 0,270 109.613 +Info
CONFINVEST 1,675 17:45:00 1,675 +Info
CONVERGENZE 1,900 17:45:00 1,900 1,900 1,900 1,900 1.500 +Info
COPERNICO 6,800 17:45:00 6,800 +Info
CROWDFUNDME 1,130 -8,87% 17:45:00 1,210 1,240 1,210 1,130 3.900 +Info
CULTI MILANO 13,800 +3,76% 17:45:00 13,400 13,300 13,900 13,300 1.750 +Info
CV ADVENTURE 5,75% 2024-2027 205,000 17:45:00 205,000 +Info
CYBEROO 1,365 +0,37% 17:45:00 1,365 1,360 1,395 1,365 34.112 +Info
DATRIX 1,180 +1,29% 17:45:00 1,190 1,165 1,190 1,100 42.000 +Info
DBA GROUP 4,040 +0,25% 17:45:00 4,000 4,030 4,040 4,000 7.800 +Info
DEODATO.GALLERY 0,384 +17,79% 17:45:00 0,388 0,326 0,384 0,320 228.000 +Info
DESTINATION ITALIA 0,560 17:45:00 0,560 0,560 0,580 0,560 52.500 +Info
DESTINATION ITALIA 7% CV 2023- 103,000 17:45:00 103,000 +Info
DHH 20,300 17:45:00 20,100 20,300 20,300 20,100 101 +Info
DIGITAL MAGICS 2,060 +Info
DIGITAL360 5,340 +Info
DIGITOUCH 1,755 -0,85% 17:45:00 1,790 1,770 1,790 1,755 9.000 +Info
DIRECTA SIM 5,440 +0,37% 17:45:00 5,380 5,420 5,440 5,380 22.000 +Info
DISTRIBUZIONE ELETTRICA ADRIAT 7,700 +0,65% 17:45:00 7,700 7,650 7,700 7,700 200 +Info
DOXEE 1,915 -1,79% 17:45:00 1,895 1,950 1,915 1,875 18.500 +Info
E-GLOBE 0,860 -1,71% 17:45:00 0,875 0,875 0,880 0,860 5.000 +Info
ECOMEMBRANE 4,340 +1,88% 17:45:00 4,320 4,260 4,340 4,320 1.600 +Info
ECOSUNTEK 16,100 -1,83% 17:45:00 16,700 16,400 16,700 16,100 560 +Info
EDGELAB 4,850 17:45:00 4,850 +Info
EDIL SAN FELICE 3,740 -3,11% 17:45:00 3,740 3,860 3,940 3,740 7.546 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').