Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
297,0000
3.09%
294,01
290,00
297,00
290,00
1,78
1.803
60,9600
-0.07%
61,5860
61,4900
61,7000
60,9600
0,34
798
4,0510
0.00
4,0588
0,0000
0,0000
0,0000
--
0
53,1400
2.79%
53,1508
53,4200
53,4200
53,1400
3,91
520
24,0400
1.84%
24,0287
24,0250
24,0400
24,0150
2,62
2.169
4,5910
-0.69%
4,6224
4,6590
4,6740
4,5500
0,33
32.318
140,0000
-1.34%
139,56
139,58
140,00
139,18
0,67
109
97,1100
-2.11%
97,7696
99,9200
99,9200
96,8100
1,74
5.253
217,4500
0.02%
217,42
217,45
218,00
216,60
0,53
1.533
1.881,8000
0.84%
1.872,09
1.874,40
1.880,60
1.863,20
0,56
70
1.896,0000
0.23%
1.895,68
1.907,60
1.907,60
1.907,60
0,03
1
2.690,0000
1.51%
2.680,24
2.679,00
2.707,00
2.652,00
0,93
1.080
208,3500
0.19%
205,80
205,25
208,35
205,25
0,38
56
61,7500
-0.95%
61,6267
61,3800
61,7500
61,3800
0,14
150
103,7200
-0.69%
104,30
104,80
105,22
103,76
0,58
8.958
520,4000
-1.29%
522,16
528,00
528,00
516,80
0,26
127
Axa
22,8000
-0.11%
22,8263
22,8550
22,8650
22,7650
0,17
1.268
3,3040
-1.37%
3,3198
3,3300
3,3300
3,3040
0,02
329
69,0400
-0.46%
68,9468
69,1500
69,1500
68,8300
0,19
380
56,7800
-0.63%
55,8551
56,2700
57,0000
55,3000
1,89
38.349
5,0000
0.00
5,0082
5,0450
5,0450
5,0000
7,02
8.582
96,3000
0.00
96,3000
0,0000
0,0000
0,0000
--
0
Bmw
84,8000
1.52%
84,5294
84,5100
84,9700
84,0100
0,24
1.018
56,9900
-0.19%
56,9175
0,0000
57,1000
56,5700
0,70
4.279
0,0000
1.38%
17,2824
17,2400
17,3850
17,2300
1,74
4.389
6,4710
-0.90%
6,4090
6,4270
6,4710
6,3770
0,15
1.350
55,4600
0.00
55,3716
0,0000
0,0000
0,0000
--
0
115,1000
0.35%
115,05
114,90
115,10
114,90
0,13
60
13,2760
-0.76%
13,3173
13,2480
13,3500
13,2360
0,89
3.945
74,3500
0.90%
74,3265
74,5300
74,6000
73,7000
0,84
3.707
58,4000
1.78%
58,3454
58,0000
58,3000
58,0000
1,29
760
11,7020
-0.73%
11,6953
11,7580
11,7820
11,5980
0,45
21.650
140,0000
0.00
140,00
140,00
140,00
140,00
2,27
100
10,6460
-1.90%
10,7257
0,0000
0,0000
10,6400
0,83
62.643
51,1000
0.37%
51,3067
51,2700
51,5200
51,1500
1,50
1.065
17,2940
3.16%
17,2760
17,0800
17,3460
17,0800
5,38
13.573
10,5980
-0.26%
10,6248
10,6700
10,6700
10,5080
1,92
13.335
12,7240
0.52%
12,7090
12,7280
12,7500
12,5660
2,07
15.427
139,9800
0.24%
139,98
140,56
140,56
139,70
2,16
2.442
29,4000
0.00
29,4000
0,0000
0,0000
0,0000
--
0
258,0000
0.25%
258,73
258,25
259,65
257,00
0,28
241
44,0500
-0.61%
44,7519
44,6600
45,2200
44,0500
0,30
14.215
45,2900
2.00%
44,9445
44,8650
45,2900
44,8650
0,17
123
67,2600
0.42%
67,0128
66,6000
67,3400
66,6000
0,25
130
56,9700
0.64%
56,5404
55,9400
56,9700
55,9400
0,53
660
74,1200
-1.17%
74,5848
74,9800
74,9800
74,9800
5,00
1.650
95,2600
-0.33%
95,2877
95,3800
95,3800
95,2600
1,55
65
11,3000
-0.09%
11,3055
11,3050
11,3100
11,3000
0,99
1.040
30,1700
0.00
30,1700
0,0000
0,0000
0,0000
--
0
31,5200
-0.25%
31,5427
31,6500
31,7000
31,2300
0,62
2.402