Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
261,0000
-0,38%
261,53
262,10
262,10
261,00
0,20
30
27,7600
-2,58%
28,7354
29,1350
29,1350
27,7600
0,72
2.137
3,4500
-4,17%
3,4917
3,5240
0,0000
3,4500
5,41
52.661
48,2300
0,00
48,2300
0,0000
0,0000
0,0000
--
0
21,0100
0,24%
21,0100
21,0100
21,0100
21,0100
1,90
480
10,3200
-0,67%
10,3200
10,3200
10,3200
10,3200
0,78
1.000
124,4000
-0,04%
124,13
123,85
124,40
123,85
0,82
60
125,1200
-1,36%
125,12
125,12
125,12
125,12
0,25
50
198,4000
-0,75%
199,23
201,55
201,55
198,40
0,24
304
1.072,0000
0,66%
1.079,21
1.079,40
1.084,00
1.072,00
0,24
21
1.071,0000
0,00
1.071,00
0,0000
0,0000
0,0000
--
0
63,0600
0,00
63,0600
0,0000
0,0000
0,0000
--
0
1.595,6000
-2,16%
1.618,16
1.639,20
1.644,00
1.595,00
0,94
624
180,7000
-1,70%
179,64
182,30
182,30
175,64
0,90
95
86,8100
0,27%
86,8100
86,8100
86,8100
86,8100
0,23
110
184,9600
-3,34%
187,68
191,94
193,10
184,30
1,19
991
190,7400
-2,64%
192,57
195,28
195,28
190,74
1,43
140
Axa
21,5000
0,09%
21,4798
21,4900
21,5000
21,4700
0,05
128
3,5300
0,00
3,5200
0,0000
0,0000
0,0000
--
0
59,0000
0,24%
58,9498
59,2500
59,2500
58,8200
0,35
571
67,1500
-0,59%
67,6253
67,9700
68,1500
66,7200
0,40
5.377
4,2340
0,00
4,2400
0,0000
0,0000
0,0000
--
0
110,8500
0,00
110,80
0,0000
0,0000
0,0000
--
0
Bmw
58,8000
-2,71%
59,3578
60,8000
60,8000
58,7400
1,01
3.604
40,1500
-1,50%
40,7922
41,2000
41,2000
40,1500
0,81
2.466
15,5850
-0,10%
15,5850
15,5850
15,5850
15,5850
0,14
100
4,9860
-2,24%
4,9808
4,9600
4,9860
4,9600
0,78
4.980
32,0850
0,00
32,0850
0,0000
0,0000
0,0000
--
0
107,2400
-1,47%
109,00
109,50
109,50
107,24
0,46
250
10,2800
1,13%
10,2701
10,3100
10,3100
10,2500
2,85
4.690
40,7950
-2,64%
41,6353
42,3300
42,3300
40,7650
0,42
1.846
79,6000
-1,04%
79,7300
79,9800
79,9800
79,6000
0,34
76
6,3700
-1,73%
6,4341
6,5300
6,5300
6,3700
0,59
22.402
125,7000
0,00
125,70
0,0000
0,0000
0,0000
--
0
13,4200
1,32%
13,5200
13,5150
13,6500
13,4200
0,25
453
29,2200
0,46%
29,2200
29,2200
29,2200
29,2200
0,18
55
14,8660
-0,19%
14,8573
14,8580
14,8660
14,8560
3,45
3.100
8,1800
0,69%
8,2037
8,1630
8,2320
8,1580
1,09
10.454
13,4500
0,00
13,4500
0,0000
0,0000
0,0000
--
0
131,1000
0,54%
130,51
130,40
131,45
130,20
0,43
1.153
22,0200
0,00
22,0200
0,0000
0,0000
0,0000
--
0
161,5200
-1,12%
163,14
163,86
165,00
161,18
1,65
599
44,0600
0,00
44,0600
0,0000
0,0000
0,0000
--
0
61,0000
1,33%
61,0000
61,0000
61,0000
61,0000
2,08
100
57,2700
-0,76%
57,9687
58,1100
58,3700
57,2700
1,84
282
60,7000
-0,49%
61,0510
61,4000
61,4000
60,7000
1,31
612
86,7400
0,93%
87,2114
87,4000
87,4000
86,7400
0,30
35
9,3420
0,00
9,3445
0,0000
0,0000
0,0000
--
0
27,2200
0,33%
27,2200
27,2200
27,2200
27,2200
0,17
54
15,2500
-2,87%
15,4587
15,6600
15,6600
15,1000
0,56
1.380