MTA International

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
ADIDAS 123,420 -0,68% 17:35:28 124,580 124,260 125,520 122,560 622
ADVANCED MICRO DEVICES 71,650 -2,83% 17:35:42 72,870 73,740 73,150 71,260 2.265
AEGON 4,728 +0,34% 17:35:23 4,694 4,712 4,728 4,694 291
AGEAS 40,280 +3,39% 17:35:07 39,530 38,960 40,310 39,530 1.239
AHOLD DEL 28,070 -0,11% 17:35:27 28,070 28,100 28,070 28,070 50
AIR FRANCE-KLM 1,283 -0,12% 17:35:21 1,280 1,285 1,285 1,257 22.260
AIRBUS 111,180 +1,35% 17:35:28 110,380 109,700 111,660 110,380 358
ALLIANZ 202,550 -0,20% 17:35:42 201,550 202,950 203,350 200,850 1.117
ALPHABET CLASSE A 94,960 -1,32% 17:35:07 95,920 96,230 95,950 93,620 1.618
ALPHABET CLASSE C 94,790 -2,48% 17:35:24 95,970 97,200 95,970 93,960 832
AMAZON 89,860 -2,10% 17:35:50 91,000 91,790 91,500 89,050 29.877
AMGEN 272,050 -0,17% 17:35:01 269,750 272,500 272,050 269,750 66
ANHEUSER-BUSCH 56,940 +0,28% 17:35:35 56,920 56,780 56,940 56,670 613
APPLE 139,420 -1,05% 17:35:08 140,620 140,900 141,100 139,000 2.077
ASML 574,800 -1,05% 17:35:36 582,000 580,900 584,800 565,000 811
AXA 27,180 -0,68% 17:35:02 27,100 27,365 27,180 27,100 133
BANCO SANTANDER 2,788 -1,73% 17:35:51 2,788 2,837 2,788 2,788 500
BASF 48,685 +1,83% 17:35:06 47,820 47,810 48,685 47,820 1.345
BAYER 54,890 -0,38% 17:35:14 54,450 55,100 55,140 54,230 4.105
BBVA 5,584 17:35:14 5,584 5,584 5,584 5,584 3.000
BEIERSDORF 103,900 17:35:18 103,900
BEST BUY CO 75,660 17:35:29 75,660
BMW 85,050 -0,60% 17:35:36 85,070 85,560 85,880 84,900 1.233
BNP PARIBAS 52,800 -0,09% 17:35:24 52,360 52,850 52,800 52,250 819
COINBASE GLOBAL 43,765 +1,18% 17:35:21 42,140 43,255 43,980 41,845 895
COMMERZBANK 7,724 -0,80% 17:35:13 7,700 7,786 7,724 7,700 3.000
CONTINENTAL 56,900 -0,18% 17:35:33 57,080 57,000 57,080 56,000 519
CREDIT AGRICOLE 9,504 -0,26% 17:35:21 9,470 9,529 9,540 9,440 5.219
DEUTSCHE BANK 10,028 +0,80% 17:35:43 9,908 9,948 10,040 9,850 15.451
DEUTSCHE BOERSE 172,900 17:35:13 172,900
DEUTSCHE LUFTHANSA 7,742 +2,39% 17:35:17 7,681 7,561 7,742 7,612 39.010
DEUTSCHE POST 38,785 +1,36% 17:35:39 38,650 38,265 38,790 38,290 484
DEUTSCHE TELEKOM 19,658 +0,10% 17:35:40 19,630 19,638 19,688 19,630 94
E.ON 9,202 +1,05% 17:35:56 9,158 9,106 9,208 9,158 565
ENGIE 14,480 -0,18% 17:35:19 14,494 14,506 14,494 14,426 491
ESSILORLUXOTTICA 180,750 +2,12% 17:35:09 178,100 177,000 181,200 177,950 3.260
EVONIK INDUSTRIES 18,750 -1,11% 17:35:23 18,750 18,960 18,750 18,750 16
FAURECIA 15,500 -0,51% 17:35:19 15,500 15,580 15,540 15,100 14.761
FRESENIUS 26,570 +1,61% 17:35:18 26,780 26,150 26,780 26,570 444
FRESENIUS MEDICAL CARE 30,920 +3,07% 17:35:22 30,180 30,000 30,920 30,180 188
GILEAD SCIENCES 82,870 -1,58% 17:35:02 83,080 84,200 83,140 82,870 163
HEIDELBERG CEMENT 51,880 17:35:40 51,880
HENKEL VZ 68,260 17:35:19 68,260
IBERDROLA 10,920 -0,59% 17:35:33 10,920 10,985 10,920 10,920 656
INDITEX 25,300 +1,52% 17:35:12 25,250 24,920 25,300 25,250 131
INFINEON TECHNOLOGIES 32,075 -0,68% 17:35:19 32,305 32,295 32,420 31,765 2.306
ING GROEP 11,430 -0,47% 17:35:34 11,362 11,484 11,456 11,362 7.850
INTEL 27,810 -2,83% 17:35:24 28,465 28,620 28,465 27,500 4.604
K+S 21,100 17:35:00 21,100
KERING 558,000 -1,60% 17:35:02 563,100 567,100 565,800 556,600 160

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').