| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| 3D SYSTEMS CORP | 2,504 | -0,63% | 17:45:00 | 2,467 | 2,520 | 2,467 | 2,467 | 5 | +Info |
| 3M | 122,380 | -1,19% | 17:45:00 | 123,000 | 123,860 | 123,000 | 123,000 | 1 | +Info |
| ABBVIE | 178,060 | +0,17% | 17:45:00 | 177,380 | 177,760 | 177,920 | 177,380 | 50 | +Info |
| ACS ACTIVIDADES CONS.Y SERVICI | 41,280 | -0,67% | 17:45:00 | 41,560 | +Info | ||||
| ADIDAS | 236,100 | -0,08% | 17:45:00 | 234,000 | 236,300 | 235,800 | 234,000 | 52 | +Info |
| ADLER GROUP | 0,234 | +0,86% | 17:45:00 | 0,232 | +Info | ||||
| ADOBE | 459,550 | -0,38% | 17:45:00 | 459,500 | 461,300 | 459,500 | 459,500 | 13 | +Info |
| ADVANCED MICRO DEVICES | 148,800 | +1,32% | 17:45:00 | 144,260 | 146,860 | 150,900 | 143,640 | 6.834 | +Info |
| AENA SME | 197,500 | +0,66% | 17:45:00 | 196,200 | +Info | ||||
| AGEAS | 47,620 | -0,79% | 17:45:00 | 47,960 | 48,000 | 48,000 | 47,480 | 987 | +Info |
| AGILENT TECHNOLOGIES | 134,280 | -0,67% | 17:45:00 | 135,180 | +Info | ||||
| AHOLD DEL | 30,640 | -0,55% | 17:45:00 | 30,590 | 30,810 | 30,590 | 30,590 | 100 | +Info |
| AIR FRANCE-KLM | 7,970 | -0,75% | 17:45:00 | 8,060 | 8,030 | 8,248 | 7,970 | 21.323 | +Info |
| AIR PRODUCTS AND CHEMICALS | 261,400 | -0,80% | 17:45:00 | 263,500 | +Info | ||||
| AIRBNB | 113,200 | -0,11% | 17:45:00 | 113,420 | 113,320 | 113,420 | 113,420 | 60 | +Info |
| AIRBUS | 126,220 | -1,07% | 17:45:00 | 127,300 | 127,580 | 127,300 | 125,820 | 299 | +Info |
| AIXTRON | 15,615 | -1,42% | 17:45:00 | 15,840 | +Info | ||||
| AKAMAI TECHNOLOGIES | 91,180 | +0,57% | 17:45:00 | 90,660 | +Info | ||||
| ALCOA | 34,705 | -2,24% | 17:45:00 | 35,525 | 35,500 | 35,525 | 35,525 | 15 | +Info |
| ALLIANZ | 289,800 | -0,58% | 17:45:00 | 291,800 | 291,500 | 292,300 | 289,100 | 836 | +Info |
| ALPHABET CLASSE A | 150,420 | +0,41% | 17:45:00 | 149,980 | 149,800 | 150,420 | 148,960 | 3.585 | +Info |
| ALPHABET CLASSE C | 151,600 | +0,26% | 17:45:00 | 150,800 | 151,200 | 151,500 | 150,140 | 274 | +Info |
| ALTRIA GROUP | 45,405 | -0,66% | 17:45:00 | 45,675 | 45,705 | 45,975 | 45,675 | 138 | +Info |
| AMADEUS FIRE | 89,800 | -1,64% | 17:45:00 | 91,300 | +Info | ||||
| AMADEUS IT GROUP | 64,260 | +0,03% | 17:45:00 | 64,240 | +Info | ||||
| AMAZON | 165,540 | -1,77% | 17:45:00 | 166,740 | 168,520 | 167,160 | 164,000 | 9.670 | +Info |
| AMC ENTERTAINMENT | 3,955 | -1,09% | 17:45:00 | 3,999 | +Info | ||||
| AMERICAN AIRLINES GROUP | 9,750 | -0,24% | 17:45:00 | 9,882 | 9,773 | 9,882 | 9,882 | 800 | +Info |
| AMERICAN EXPRESS | 244,450 | 17:45:00 | 288,000 | 244,450 | 244,450 | 244,450 | 1 | +Info | |
| AMERICAN INTERNATIONAL GROUP | 65,070 | -1,08% | 17:45:00 | 65,780 | +Info | ||||
| AMERICAN TOWER REIT | 208,900 | -0,43% | 17:45:00 | 209,350 | 209,800 | 209,400 | 209,350 | 88 | +Info |
| AMERICAN WATER WORKS COMPANY | 132,150 | +0,19% | 17:45:00 | 131,900 | +Info | ||||
| AMGEN | 289,150 | +0,10% | 17:45:00 | 290,550 | 288,850 | 290,550 | 288,300 | 48 | +Info |
| ANALOG DEVICES | 205,600 | +1,38% | 17:45:00 | 202,800 | +Info | ||||
| ANHEUSER-BUSCH | 60,220 | +0,33% | 17:45:00 | 60,000 | 60,020 | 60,180 | 60,000 | 220 | +Info |
| APPLE | 204,300 | -0,41% | 17:45:00 | 205,550 | 205,150 | 205,600 | 203,700 | 2.652 | +Info |
| APPLIED MATERIALS | 182,120 | -1,24% | 17:45:00 | 180,640 | 184,400 | 180,640 | 180,640 | 13 | +Info |
| ARCHER-DANIELS-MIDLAND | 52,620 | -1,53% | 17:45:00 | 53,440 | +Info | ||||
| ASML | 752,900 | -0,61% | 17:45:00 | 753,900 | 757,500 | 758,000 | 745,600 | 223 | +Info |
| AT&T | 20,050 | -0,05% | 17:45:00 | 20,065 | 20,060 | 20,125 | 20,050 | 930 | +Info |
| AUMANN | 11,520 | -3,03% | 17:45:00 | 11,880 | +Info | ||||
| AUTODESK | 244,350 | -0,63% | 17:45:00 | 245,900 | +Info | ||||
| AUTOMATIC DATA PROCESSING | 256,450 | +1,44% | 17:45:00 | 252,800 | +Info | ||||
| AUTOZONE | 2.788,000 | -1,34% | 17:45:00 | 2.826,000 | +Info | ||||
| AXA | 33,800 | -1,66% | 17:45:00 | 34,370 | +Info | ||||
| BANCO DE SABADELL | 1,797 | +0,22% | 17:45:00 | 1,794 | 1,793 | 1,794 | 1,790 | 4.775 | +Info |
| BANCO SANTANDER | 4,428 | +0,02% | 17:45:00 | 4,400 | 4,427 | 4,400 | 4,400 | 100 | +Info |
| BANK OF AMERICA | 35,420 | -0,42% | 17:45:00 | 35,570 | +Info | ||||
| BASF | 47,380 | +0,24% | 17:45:00 | 47,160 | 47,265 | 47,320 | 47,160 | 243 | +Info |
| BAXTER INTERNATIONAL | 32,520 | -1,75% | 17:45:00 | 33,100 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').