MTA International

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
3D SYSTEMS CORP 4,410 +0,43% 17:45:00 4,386 4,391 4,552 4,386 6.540 +Info
3M 147,800 +1,11% 17:45:00 150,820 146,180 150,820 147,460 42 +Info
ABBVIE 186,160 +1,05% 17:45:00 185,460 184,220 185,460 185,460 22 +Info
ACS ACTIVIDADES CONS.Y SERVICI 49,540 +1,10% 17:45:00 49,000 +Info
ADIDAS 259,000 +3,02% 17:45:00 253,000 251,400 259,000 253,000 57 +Info
ADLER GROUP 0,332 +1,53% 17:45:00 0,327 +Info
ADOBE 422,750 +0,80% 17:45:00 421,800 419,400 424,050 421,800 15 +Info
ADVANCED MICRO DEVICES 106,220 +1,43% 17:45:00 107,140 104,720 108,300 105,280 10.632 +Info
AENA SME 211,800 +0,19% 17:45:00 211,400 +Info
AGEAS 50,450 +2,42% 17:45:00 50,350 49,260 50,600 50,150 600 +Info
AGILENT TECHNOLOGIES 138,960 -2,22% 17:45:00 142,120 +Info
AHOLD DEL 35,070 +0,57% 17:45:00 34,870 +Info
AIR FRANCE-KLM 8,274 +4,00% 17:45:00 7,984 7,956 8,280 7,984 39.006 +Info
AIR PRODUCTS AND CHEMICALS 314,800 -1,56% 17:45:00 319,800 +Info
AIRBNB 127,600 +2,75% 17:45:00 125,500 124,180 128,360 125,500 65 +Info
AIRBUS 168,020 +0,86% 17:45:00 167,260 166,580 167,800 166,880 518 +Info
AIXTRON 13,375 -2,16% 17:45:00 13,670 +Info
AKAMAI TECHNOLOGIES 95,640 +0,05% 17:45:00 95,590 +Info
ALCOA 34,805 +1,61% 17:45:00 34,675 34,255 34,675 34,675 300 +Info
ALLIANZ 317,500 +1,44% 17:45:00 313,700 313,000 317,700 313,700 2.523 +Info
ALPHABET CLASSE A 183,840 +1,02% 17:45:00 185,000 181,980 185,200 182,200 20.734 +Info
ALPHABET CLASSE C 185,660 +1,03% 17:45:00 186,960 183,760 187,060 184,000 4.192 +Info
ALTRIA GROUP 50,820 +0,06% 17:45:00 51,170 50,790 51,420 50,820 39 +Info
AMADEUS FIRE 80,500 +2,03% 17:45:00 78,900 +Info
AMADEUS IT GROUP 71,040 -1,03% 17:45:00 71,780 +Info
AMAZON 229,000 +1,22% 17:45:00 229,300 226,250 231,000 228,400 19.431 +Info
AMC ENTERTAINMENT 3,010 -1,36% 17:45:00 3,051 +Info
AMERICAN AIRLINES GROUP 16,392 +0,73% 17:45:00 16,274 +Info
AMERICAN EXPRESS 308,850 +1,30% 17:45:00 310,750 304,900 311,850 308,850 67 +Info
AMERICAN INTERNATIONAL GROUP 71,500 +2,01% 17:45:00 70,090 +Info
AMERICAN TOWER REIT 181,340 +0,62% 17:45:00 180,220 +Info
AMERICAN WATER WORKS COMPANY 116,150 -2,02% 17:45:00 118,550 +Info
AMGEN 289,850 -0,74% 17:45:00 296,650 292,000 296,650 296,650 35 +Info
AMPHENOL CORP 67,430 +1,23% 17:45:00 67,330 66,610 67,330 67,000 10 +Info
ANALOG DEVICES 202,700 +2,29% 17:45:00 198,160 +Info
ANHEUSER-BUSCH 48,650 +3,71% 17:45:00 48,190 46,910 48,700 48,190 443 +Info
APPLE 223,150 +1,02% 17:45:00 223,000 220,900 225,550 222,650 5.871 +Info
APPLIED MATERIALS 174,480 +2,07% 17:45:00 174,200 170,940 175,000 174,200 19 +Info
ARCHER-DANIELS-MIDLAND 43,895 -1,07% 17:45:00 45,110 44,370 45,110 43,880 261 +Info
ASML 714,900 +1,06% 17:45:00 709,000 707,400 714,800 706,200 1.433 +Info
AT&T 23,480 -0,11% 17:45:00 23,490 23,505 23,490 23,490 230 +Info
AUMANN 10,980 -0,18% 17:45:00 11,000 +Info
AUTODESK 298,600 +1,70% 17:45:00 293,600 +Info
AUTOMATIC DATA PROCESSING 297,400 +1,40% 17:45:00 293,300 +Info
AUTOZONE 3.353,000 +1,30% 17:45:00 3.310,000 +Info
AXA 37,530 +2,04% 17:45:00 37,280 36,780 37,550 37,080 2.361 +Info
BANCO DE SABADELL 2,409 +5,70% 17:45:00 2,320 2,279 2,421 2,320 7.756 +Info
BANCO SANTANDER 5,628 +4,57% 17:45:00 5,426 5,382 5,526 5,412 15.990 +Info
BANK OF AMERICA 46,165 +2,58% 17:45:00 45,800 45,005 45,915 45,730 2.629 +Info
BASF 48,230 +7,30% 17:45:00 45,540 44,950 48,250 45,540 4.513 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').