Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
280,5500
-0,16%
282,08
281,10
282,55
280,00
1,59
451
36,9650
0,89%
38,3520
38,7500
38,7500
36,9650
1,37
3.636
4,1900
1,38%
4,2110
4,1990
4,2600
4,1690
1,97
21.114
54,0200
0,00
54,0200
0,0000
0,0000
0,0000
--
0
22,5150
-0,16%
22,5700
22,7450
22,7450
22,5150
1,96
839
10,0700
0,00
10,0700
0,0000
0,0000
0,0000
--
0
124,8500
1,50%
124,35
123,60
124,85
123,60
0,68
50
126,0000
1,40%
126,33
126,74
126,74
126,00
0,39
192
220,6000
1,12%
220,78
220,65
221,85
218,90
2,35
1.981
1.208,0000
-0,41%
1.208,84
1.211,80
1.211,80
1.208,00
0,26
9
1.205,0000
0,05%
1.207,13
1.208,20
1.208,20
1.205,00
1,20
18
0,0000
0,11%
1.581,23
1.582,60
1.586,60
1.574,00
0,25
132
213,1000
0,00
212,53
0,0000
0,0000
0,0000
--
0
70,1100
0,24%
70,3111
70,3200
70,6200
70,1100
2,10
648
244,9500
0,53%
244,60
244,40
245,00
242,80
0,97
808
260,3500
1,48%
260,72
0,0000
261,95
260,25
0,49
44
Axa
24,8000
-0,12%
24,9633
25,0000
25,0600
24,8000
2,03
7.475
3,7300
1,08%
3,7959
3,8245
3,8375
3,7300
6,18
42.200
68,4900
0,43%
69,2627
69,3200
69,5700
68,4900
1,53
1.155
71,0000
1,95%
71,1118
70,5000
71,5500
70,5000
3,52
13.524
5,0000
4,27%
5,0089
5,0120
5,0120
4,9900
2,54
1.610
105,5000
0,00
105,50
0,0000
0,0000
0,0000
--
0
Bmw
76,0100
1,27%
76,6846
75,7000
77,0000
75,7000
4,44
7.013
52,1200
0,66%
52,6503
53,2500
53,2500
52,1200
4,75
14.243
14,9900
1,31%
15,0263
15,0000
15,0650
14,9950
1,43
1.875
5,4800
0,74%
5,5839
5,6450
5,6790
5,4800
2,95
41.250
38,5850
3,81%
38,6082
38,6150
38,6150
38,5850
4,05
324
119,4600
0,39%
120,87
120,00
122,00
119,46
0,26
148
13,1600
1,23%
13,2298
13,2900
13,3000
13,1600
3,60
10.012
50,5000
0,70%
50,9400
51,0000
51,1400
50,5000
1,50
2.928
73,3400
-0,97%
73,3400
73,3400
73,3400
73,3400
0,24
70
6,7400
-0,63%
6,8847
6,8500
6,9800
6,7400
2,09
65.184
137,6500
0,47%
137,65
137,65
137,65
137,65
0,13
10
16,9500
2,63%
17,0284
17,0100
17,1200
16,9500
0,73
680
33,6300
0,00
33,9992
0,0000
0,0000
0,0000
--
0
14,7820
0,07%
14,8027
14,8480
14,8480
14,7900
1,60
3.237
9,3390
-0,35%
9,3560
9,3720
9,3960
9,3300
0,03
528
14,6000
0,45%
14,5826
14,5600
14,6600
14,5600
0,73
2.913
140,2500
0,43%
140,14
139,50
140,75
139,50
1,26
2.635
26,5000
0,00
26,5000
0,0000
0,0000
0,0000
--
0
174,0600
-4,31%
175,41
177,28
177,28
174,00
4,50
1.353
50,8800
1,46%
50,8800
50,8800
50,8800
50,8800
0,54
300
65,8600
0,00
65,8600
0,0000
0,0000
0,0000
--
0
59,3400
-1,59%
59,6826
59,8700
59,8700
59,3400
1,51
412
68,3600
1,33%
68,4448
69,4600
69,4600
68,3600
2,34
790
90,6000
-4,07%
90,7360
91,1400
91,1400
90,4000
0,94
125
8,9200
0,34%
8,9200
8,9200
8,9200
8,9200
0,41
511
30,5300
1,26%
30,5300
30,5300
30,5300
30,5300
0,37
100
21,0450
1,67%
21,0945
21,1700
21,3050
20,9300
2,01
2.688
10,6760
0,34%
10,9240
10,9300
11,0000
10,6760
4,19
4.408