Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
170,74
-2,77%
11:58
171,62
171,94
172,18
170,18
1,69
633
90,3000
-4,95%
13:40
90,4700
90,5700
0,0000
89,9800
0,60
1.430
4,9080
0,00
4,7490
4,7670
0,0000
0,0000
--
0
43,9700
-2,09%
10:31
43,8900
44,1300
44,8900
43,9700
0,38
92
26,2000
0,00
25,3850
25,4300
0,0000
0,0000
--
0
4,2100
1,86%
13:39
4,2150
4,2340
4,2100
4,1020
1,34
41.254
161,80
0,00
159,96
160,04
0,0000
0,0000
--
0
106,04
-2,03%
11:05
106,52
106,88
106,12
106,10
0,18
152
196,68
-2,10%
13:41
196,68
196,98
198,82
194,80
0,50
1.718
2.111,50
-2,52%
13:27
2.108,50
2.114,50
2.134,50
2.094,00
0,45
81
2.124,50
-2,68%
10:00
2.115,50
2.121,50
2.127,00
2.124,00
0,34
20
2.022,00
-2,98%
13:42
2.019,00
2.021,50
2.054,00
2.002,50
0,40
656
234,55
0,00
229,50
231,30
0,0000
0,0000
--
0
51,0000
-4,92%
12:04
51,5400
51,7000
51,0000
51,0000
0,28
43
132,92
-3,01%
13:38
133,04
133,12
135,38
132,14
0,76
6.791
495,00
-3,66%
12:57
498,20
498,80
510,70
494,50
0,58
247
Axa
22,9300
-2,43%
12:50
22,9650
22,9950
23,0000
22,8200
0,25
770
2,7000
-1,82%
13:24
2,6990
2,7090
2,7190
2,7000
0,07
1.100
48,6000
-2,62%
13:43
48,4950
48,6450
0,0000
48,2000
1,02
3.175
63,3300
-0,67%
13:09
63,5800
63,7000
63,6700
63,1600
0,26
3.010
4,8500
0,00
4,7265
4,7470
0,0000
0,0000
--
0
94,9000
0,00
92,0600
92,3400
0,0000
0,0000
--
0
Bmw
76,5600
-2,08%
13:26
76,7400
76,9200
76,7200
75,7800
0,68
1.652
52,2600
-1,75%
11:00
52,5600
52,6200
52,7200
52,2200
0,47
1.760
21,2000
0,00
19,3750
19,3950
0,0000
0,0000
--
0
7,0800
1,00%
12:19
7,1180
7,1600
7,0980
7,0200
0,90
2.825
53,3400
0,00
51,9700
52,3400
0,0000
0,0000
--
0
63,1400
-3,90%
10:05
64,1600
64,3800
63,3400
63,1400
0,51
732
10,2400
-2,29%
12:08
10,2760
10,3180
10,2500
10,2400
0,12
1.252
53,7000
-4,11%
11:21
54,1000
54,1200
54,6000
53,7000
0,26
112
9,3070
-1,84%
11:40
9,3990
9,4170
9,4050
9,3070
0,24
7.330
156,30
-4,84%
11:16
155,20
155,85
156,30
156,30
0,14
3
6,7450
-2,39%
13:15
6,7830
6,7960
6,8430
6,7220
0,39
34.825
37,5850
-3,36%
13:44
37,5200
37,5700
0,0000
37,3600
1,17
925
17,9120
-0,91%
10:25
17,9880
18,0280
17,9120
17,8600
1,64
1.518
10,0900
0,00
9,9940
10,0200
0,0000
0,0000
--
0
12,4000
0,03%
11:34
12,4080
12,4200
12,4000
0,0000
0,38
3.440
144,20
-1,77%
13:44
143,50
144,20
145,00
142,30
0,41
460
25,4300
0,00
25,1100
25,2600
0,0000
0,0000
--
0
21,8200
-1,67%
13:35
21,9800
22,0600
21,9500
21,4500
0,15
5.162
31,9000
-3,80%
11:41
31,6000
31,7800
32,0400
31,9000
1,17
162
57,1800
0,00
55,8800
56,1800
0,0000
0,0000
--
0
60,2100
0,40%
10:00
59,7200
60,0500
60,2100
60,2100
0,01
3
51,1600
-2,22%
12:44
51,1600
51,4000
51,1600
51,0400
0,12
80
61,5000
-1,47%
11:34
61,5400
61,9000
61,8400
61,5000
0,28
105
10,8550
0,00
10,8300
10,8650
0,0000
0,0000
--
0
20,9000
0,00
20,0300
20,1300
0,0000
0,0000
--
0
27,2000
-2,54%
12:46
27,2400
27,2800
27,2400
27,0250
0,12
335
9,3260
-2,29%
09:46
9,3610
9,3770
9,3260
9,3260
0,01
85
39,8500
-3,42%
12:32
40,0750
40,1650
41,3000
39,8700
1,87
3.171