Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
307,0000
-0.55%
306,90
306,60
307,20
306,55
3,81
412
0,0000
2.77%
87,4119
84,6000
89,6900
84,3000
1,08
4.646
3,5590
0.00
3,5590
0,0000
0,0000
0,0000
--
0
0,0000
0.00
45,5972
0,0000
0,0000
0,0000
--
0
0,0000
1.12%
26,1036
26,1400
26,2000
26,0850
0,26
138
3,9350
-4.02%
4,0462
4,1210
4,1870
3,9350
0,69
43.573
145,5400
-0.16%
145,72
145,44
146,82
144,90
1,40
266
116,9000
0.71%
114,82
0,0000
116,90
113,32
0,58
1.360
210,6000
-0.66%
210,62
210,35
211,05
210,00
0,59
713
2.270,0000
-1.13%
2.268,26
2.255,00
2.280,00
2.245,50
1,06
182
2.275,5000
-0.81%
2.279,25
0,0000
0,0000
2.275,50
0,13
6
2.821,0000
-7.19%
2.825,20
2.838,50
2.877,00
2.787,50
5,57
5.267
203,5000
0.00
203,50
0,0000
0,0000
0,0000
--
0
53,4000
-2.59%
53,9518
54,3200
54,3800
53,2400
1,21
726
122,3000
-0.13%
121,59
121,00
122,38
121,00
0,39
6.408
642,4000
-0.09%
642,26
636,40
646,80
635,80
0,84
395
Axa
21,8850
-0.32%
21,8802
21,8800
21,8850
21,8800
0,77
1.254
3,0835
-2.41%
3,0896
3,1375
3,1395
3,0800
4,84
22.351
66,3300
-1.19%
66,1645
66,0500
66,5100
66,0500
0,43
419
50,3700
-1.37%
50,4648
50,5600
50,7500
50,3300
1,03
11.721
5,4300
0.41%
5,4191
5,4120
5,4300
5,4120
0,15
300
100,4000
-0.35%
100,40
100,40
100,40
100,40
0,65
84
Bmw
84,0000
-1.23%
84,0441
84,2600
84,6000
83,5000
0,70
1.503
51,5000
-1.11%
52,1865
52,6800
52,6800
51,3400
2,23
6.162
15,7250
-3.26%
15,8091
15,8400
15,8400
15,7250
3,08
3.825
5,4320
0.00
5,4320
0,0000
0,0000
0,0000
--
0
60,1000
2.54%
59,7800
59,4600
60,1000
59,4600
0,59
200
0,0000
-0.03%
115,07
114,58
115,62
114,38
0,49
209
11,7560
-0.96%
11,7560
11,7560
11,7560
11,7560
0,03
85
75,2500
-1.10%
75,1023
0,0000
75,3000
74,5500
0,63
2.189
62,0000
1.71%
60,6142
60,4600
62,0000
60,4600
8,29
3.715
10,6720
-1.69%
10,7178
10,7740
10,7780
10,6500
0,28
6.585
141,5500
-0.49%
141,23
141,15
141,55
141,15
0,11
15
9,5790
-2.30%
9,6323
9,7850
9,7900
9,5300
0,78
52.690
57,2000
-1.17%
57,3607
57,4400
57,4400
57,2900
0,79
217
17,5060
-1.10%
17,5406
17,5500
17,5940
17,5060
1,04
2.680
0,0000
-0.94%
10,3463
10,3400
10,3500
10,3400
0,19
640
11,2520
-3.55%
11,3359
11,7500
11,8000
11,1400
2,83
14.880
159,6200
3.37%
158,79
157,00
161,72
156,46
4,74
7.460
29,2000
0.00
29,2000
0,0000
0,0000
0,0000
--
0
301,8000
-0.23%
299,76
300,45
307,35
293,85
16,89
24.040
38,3900
1.88%
37,9589
38,0900
38,3900
37,3100
3,09
77.385
43,9800
-4.40%
44,4001
45,0450
45,0450
43,9800
2,51
1.054
67,0600
-2.95%
66,3874
65,5200
67,0600
65,5200
0,11
54
57,3600
-2.66%
57,7053
58,3600
58,3600
57,3600
0,40
251
75,0000
-0.03%
75,0000
0,0000
75,0000
75,0000
0,60
272
85,6000
-0.58%
85,7711
85,8600
85,8600
85,6000
0,19
18
10,2150
-1.07%
10,2286
10,2500
10,2500
10,2150
0,30
350
28,4300
-0.11%
28,4300
28,4300
28,4300
28,4300
0,01
1
32,1850
-1.79%
32,1018
32,1000
32,2400
31,9600
0,75
1.489