Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
291,8000
-0,07%
291,67
291,60
291,80
291,60
0,12
30
0,0000
0,07%
67,8916
67,9400
68,9000
66,9600
1,23
3.437
3,9340
-3,29%
3,9486
3,9160
3,9620
3,9160
0,24
2.480
46,2300
-1,39%
46,2300
46,2300
46,2300
46,2300
0,05
20
21,5000
-2,89%
22,0625
22,2000
22,2000
21,5000
0,46
1.265
5,5820
-0,57%
5,5713
5,5320
5,7000
5,2000
1,26
141.666
124,5000
-2,35%
125,60
127,50
127,50
124,50
3,23
892
95,9500
-3,12%
96,6237
96,3500
98,0500
96,0500
0,96
3.824
199,7600
-1,08%
199,48
198,50
200,70
198,50
0,94
3.173
1.668,2000
-0,49%
1.664,63
1.653,20
1.683,00
1.653,20
1,17
174
0,0000
-1,29%
1.675,11
1.677,80
1.682,80
1.670,20
1,26
49
2.555,5000
-0,35%
2.523,45
2.513,50
2.555,50
2.490,00
0,94
1.541
184,9200
-1,38%
185,04
188,00
188,00
184,92
0,98
118
47,3050
-5,21%
48,0893
49,0000
49,7000
47,3200
5,67
2.671
101,9800
0,91%
100,10
99,5600
102,16
98,6300
1,09
21.774
466,4000
-2,26%
466,11
458,65
468,75
457,70
0,22
300
Axa
20,7850
-2,03%
20,9222
20,8550
21,1000
20,6850
4,16
31.476
2,8890
-2,86%
2,9038
2,8950
2,9300
2,8890
0,70
10.861
0,0000
-0,56%
67,5224
66,7300
67,9300
66,7300
1,03
1.360
50,1800
-2,96%
51,0823
51,0000
52,2200
50,0400
1,46
28.205
4,5730
-3,95%
4,5263
4,5840
4,6760
4,4270
4,83
18.586
82,1800
-2,91%
83,1432
83,8800
83,8800
82,1800
1,05
112
Bmw
71,2100
-0,74%
71,1103
70,2700
71,4300
70,2700
0,92
2.093
49,1450
-2,96%
49,9418
49,5100
50,8500
49,1000
1,18
7.208
14,4950
-1,63%
14,5205
14,5600
14,5600
14,4950
0,09
285
5,4380
-3,13%
5,5272
5,5000
5,5780
5,4300
1,44
18.437
43,0700
0,00
43,0617
0,0000
0,0000
0,0000
--
0
118,2000
-2,56%
118,73
119,00
119,00
118,20
0,09
15
11,6350
-2,06%
11,6114
11,5100
11,7900
11,4750
1,49
10.220
66,1000
0,02%
66,1201
65,5000
66,4700
65,5000
1,18
6.453
56,5400
-3,55%
56,9644
57,4000
57,4000
56,5400
0,77
1.031
0,0000
-4,33%
10,3768
11,0000
11,0000
10,1740
1,14
44.093
134,1000
0,00
134,02
0,0000
0,0000
0,0000
--
0
0,0000
1,74%
12,2975
0,0000
12,5200
11,4500
1,18
67.251
0,0000
-0,82%
41,2527
41,1600
41,2600
41,1600
0,97
491
0,0000
-0,23%
14,9255
14,7200
15,1000
14,7200
0,33
1.139
8,4660
-0,24%
8,4832
8,4300
8,5100
8,4140
0,49
6.889
12,4000
-1,78%
12,2586
12,4200
12,4450
12,0300
2,32
11.597
134,3500
-0,77%
134,44
135,00
135,00
132,70
0,31
491
28,3500
0,00
28,3446
0,0000
0,0000
0,0000
--
0
216,9500
1,40%
211,96
209,00
217,00
208,15
0,90
1.655
35,4100
0,57%
35,0346
34,6900
35,2000
34,6900
0,30
280
57,5800
0,14%
57,2294
57,0000
57,5800
57,0000
0,56
874
51,0000
-1,56%
51,4591
51,8000
51,8000
51,0000
0,84
690
66,0000
-2,05%
66,2845
66,5000
66,5000
66,0000
0,29
116
82,3600
-0,46%
81,6920
81,7000
82,6200
81,7000
0,83
178
10,4950
1,60%
10,5141
10,5900
10,5900
10,4550
0,65
1.504
27,2300
-1,70%
27,5594
27,6000
27,7100
27,2300
12,11
1.720
36,0500
1,79%
35,2651
34,5800
36,0500
34,3650
0,55
2.333
9,0600
-3,50%
9,0610
9,0850
9,1900
8,9800
1,18
8.244