MTA International

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
3D SYSTEMS CORP 4,800 +10,65% 17:45:00 4,942 4,800 4,962 4,800 952
3M 87,530 17:45:00 87,530
ABBVIE 127,700 17:45:00 127,700
ACS ACTIVIDADES CONS.Y SERVICI 33,260 17:45:00 33,260
ADIDAS 185,420 +0,40% 17:45:00 184,200 185,420 185,440 183,880 274
ADLER GROUP 0,408 17:45:00 0,408
ADOBE 567,000 +0,14% 17:45:00 567,000 567,000 567,000 567,000 1
ADVANCED MICRO DEVICES 112,540 +0,75% 17:45:00 111,460 112,540 112,540 111,020 1.609
AENA SME 147,300 17:45:00 147,300
AGEAS 40,430 +0,40% 17:45:00 40,150 40,430 40,430 40,140 518
AGILENT TECHNOLOGIES 99,440 17:45:00 99,440
AHOLD DEL 26,750 -0,32% 17:45:00 26,750 26,750 26,750 26,750 385
AIR FRANCE-KLM 11,470 -0,12% 9:18:37 11,362 11,484 11,470 11,362 38
AIR PRODUCTS AND CHEMICALS 248,900 17:45:00 248,900
AIRBNB 117,020 +6,11% 17:45:00 117,260 117,020 117,400 117,020 41
AIRBUS 134,340 +0,40% 9:12:08 134,340 133,800 134,340 134,340 50
AIXTRON 28,040 17:45:00 28,040
AKAMAI TECHNOLOGIES 102,760 17:45:00 102,760
ALCOA 22,760 17:45:00 22,760
ALLIANZ 231,050 +0,26% 9:18:15 229,600 230,450 231,050 229,600 371
ALPHABET CLASSE A 124,180 -0,31% 9:21:24 123,860 124,560 124,380 123,860 229
ALPHABET CLASSE C 126,120 +0,24% 17:45:00 126,140 126,120 126,880 125,940 408
ALTRIA GROUP 37,260 17:45:00 37,260
AMADEUS FIRE 114,600 17:45:00 114,600
AMADEUS IT GROUP 60,260 17:45:00 60,260
AMAZON 134,700 -1,03% 9:09:12 135,980 136,100 135,980 134,700 355
AMERICAN AIRLINES GROUP 11,150 +2,80% 17:45:00 11,272 11,150 11,272 11,150 1.355
AMERICAN EXPRESS 150,250 +0,84% 17:45:00 150,250 150,250 150,250 150,250 29
AMERICAN INTERNATIONAL GROUP 59,250 17:45:00 59,250
AMERICAN TOWER REIT 170,050 17:45:00 170,050
AMERICAN WATER WORKS COMPANY 116,400 17:45:00 116,400
AMGEN 242,200 17:45:00 242,200
ANALOG DEVICES 159,000 17:45:00 159,000
ANHEUSER-BUSCH 57,560 -0,23% 17:45:00 57,480 57,560 57,560 57,390 242
APPLE 173,380 -0,03% 9:21:36 173,500 173,440 173,500 173,380 86
APPLIED MATERIALS 137,200 +0,79% 17:45:00 137,200 137,200 137,200 137,200 73
ARCHER-DANIELS-MIDLAND 68,600 17:45:00 68,600
ASML 627,900 -0,63% 17:45:00 634,700 627,900 634,700 626,900 171
AT&T 14,850 +2,03% 17:45:00 14,850 14,850 14,850 14,850 67
AUMANN 14,560 17:45:00 14,560
AUTODESK 191,880 17:45:00 191,880
AUTOMATIC DATA PROCESSING 212,800 17:45:00 212,800
AUTOZONE 2.498,000 17:45:00 2.498,000
AXA 28,410 -0,79% 17:45:00 28,400 28,410 28,410 28,195 2.800
BANCO DE SABADELL 1,230 17:45:00 1,230
BANCO SANTANDER 3,749 -0,37% 17:45:00 3,748 3,749 3,751 3,748 9.899
BANK OF AMERICA 27,220 +0,29% 17:45:00 27,220 27,220 27,220 27,220 9
BASF 43,190 -3,43% 17:45:00 43,480 43,190 43,700 43,100 5.145
BAXTER INTERNATIONAL 30,500 17:45:00 30,500
BAYER 31,400 -1,69% 9:22:25 31,420 31,940 31,520 31,115 7.267

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').