MTA International

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
3D SYSTEMS CORP 3,306 +1,35% 17:45:00 3,262 +Info
3M 92,960 -1,18% 17:45:00 94,070 +Info
ABBVIE 159,800 -0,51% 17:45:00 158,000 160,620 158,000 158,000 64 +Info
ACS ACTIVIDADES CONS.Y SERVICI 39,520 -0,45% 17:45:00 39,700 +Info
ADIDAS 215,100 -0,28% 17:45:00 215,000 215,700 215,000 215,000 10 +Info
ADLER GROUP 0,181 +18,97% 17:45:00 0,152 +Info
ADOBE 491,650 +1,09% 17:45:00 495,300 486,350 496,150 485,650 89 +Info
ADVANCED MICRO DEVICES 143,000 -0,38% 17:45:00 143,540 143,540 143,540 141,240 5.533 +Info
AENA SME 185,700 +0,32% 17:45:00 185,100 +Info
AGEAS 43,400 +1,69% 17:45:00 42,940 42,680 43,580 42,940 175 +Info
AGILENT TECHNOLOGIES 122,180 17:45:00 122,180 +Info
AHOLD DEL 28,220 +0,07% 17:45:00 28,070 28,200 28,070 28,060 114 +Info
AIR FRANCE-KLM 9,688 -1,08% 17:45:00 9,702 9,794 9,752 9,664 4.192 +Info
AIR PRODUCTS AND CHEMICALS 257,000 +1,42% 17:45:00 253,400 +Info
AIRBNB 136,440 -1,60% 17:45:00 138,660 +Info
AIRBUS 147,800 -0,28% 17:45:00 148,300 148,220 148,480 147,660 524 +Info
AIXTRON 19,240 -6,19% 17:45:00 19,380 20,510 19,380 19,270 150 +Info
AKAMAI TECHNOLOGIES 83,130 17:45:00 83,130 +Info
ALCOA 34,765 -0,70% 17:45:00 35,010 +Info
ALLIANZ 258,100 +0,66% 17:45:00 257,200 256,400 258,200 257,100 550 +Info
ALPHABET CLASSE A 164,300 +0,32% 17:45:00 162,800 163,780 164,560 162,800 1.427 +Info
ALPHABET CLASSE C 165,640 +0,24% 17:45:00 164,880 165,240 169,980 164,520 559 +Info
ALTRIA GROUP 41,605 +0,05% 17:45:00 41,640 41,585 41,640 41,640 10 +Info
AMADEUS FIRE 106,400 -1,30% 17:45:00 107,600 107,800 107,600 107,600 2 +Info
AMADEUS IT GROUP 62,920 -0,06% 17:45:00 62,960 +Info
AMAZON 169,720 +0,26% 17:45:00 171,980 169,280 171,980 169,500 2.463 +Info
AMC ENTERTAINMENT 4,754 +1,74% 17:45:00 4,611 4,672 4,611 4,611 22 +Info
AMERICAN AIRLINES GROUP 10,568 -0,11% 17:45:00 10,400 10,580 10,400 10,400 360 +Info
AMERICAN EXPRESS 211,800 17:45:00 213,750 211,800 213,750 213,750 15 +Info
AMERICAN INTERNATIONAL GROUP 68,860 -0,06% 17:45:00 68,900 +Info
AMERICAN TOWER REIT 181,400 17:45:00 181,400 +Info
AMERICAN WATER WORKS COMPANY 120,700 -0,17% 17:45:00 120,900 +Info
AMGEN 285,100 +0,55% 17:45:00 285,000 283,550 285,000 285,000 3 +Info
ANALOG DEVICES 216,700 17:45:00 216,700 +Info
ANHEUSER-BUSCH 55,160 -0,22% 17:45:00 55,280 +Info
APPLE 200,350 +0,51% 17:45:00 201,350 199,340 201,350 199,780 4.014 +Info
APPLIED MATERIALS 231,300 +0,92% 17:45:00 239,900 229,200 239,900 232,300 130 +Info
ARCHER-DANIELS-MIDLAND 55,980 +0,96% 17:45:00 55,450 +Info
ASML 967,900 -1,39% 17:45:00 986,300 981,500 986,300 967,800 366 +Info
AT&T 16,770 +0,49% 17:45:00 16,740 16,688 16,740 16,718 557 +Info
AUMANN 16,760 -1,76% 17:45:00 17,060 +Info
AUTODESK 228,600 +1,33% 17:45:00 225,600 +Info
AUTOMATIC DATA PROCESSING 228,000 -0,09% 17:45:00 228,200 +Info
AUTOZONE 2.758,000 17:45:00 2.758,000 +Info
AXA 30,430 -0,33% 17:45:00 30,580 30,530 30,720 30,420 3.060 +Info
BANCO DE SABADELL 1,774 +0,25% 17:45:00 1,770 +Info
BANCO SANTANDER 4,269 -2,99% 17:45:00 4,436 4,400 4,482 4,269 1.391 +Info
BANK OF AMERICA 36,810 -0,69% 17:45:00 37,065 37,065 37,065 37,065 1 +Info
BASF 44,970 -0,22% 17:45:00 44,980 45,070 45,120 44,880 127 +Info
BAXTER INTERNATIONAL 31,640 17:45:00 31,640 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').