Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
205,0000
0,89%
208,47
212,50
212,85
205,00
0,46
152
43,8300
0,23%
44,0491
44,2000
44,5000
43,6900
0,31
2.137
2,3190
0,83%
2,3516
2,3700
2,3700
2,3190
0,03
1.072
38,1100
8,82%
36,3717
0,0000
38,1100
35,4000
2,31
3.534
21,1200
-0,24%
21,1291
21,1950
21,1950
21,1200
0,46
569
5,1000
5,02%
5,2286
5,2660
5,2660
5,1000
0,32
1.516
115,0000
2,45%
114,47
0,0000
0,0000
114,00
1,36
320
59,7600
-1,81%
62,6564
63,8600
64,5400
59,9000
1,47
4.962
156,6400
3,25%
156,89
155,08
159,20
154,16
0,56
3.362
0,0000
3,40%
1.053,75
1.056,20
1.067,80
1.040,20
0,38
119
0,0000
2,61%
1.051,43
1.045,00
1.053,80
1.045,00
0,04
5
1.799,6000
1,11%
1.801,99
1.797,00
1.818,80
1.779,00
0,63
924
175,9600
0,00
175,93
0,0000
0,0000
0,0000
--
0
38,7400
0,41%
39,7541
40,0750
40,1050
38,3500
0,50
580
236,6000
3,16%
234,19
231,00
239,95
230,15
0,63
2.350
242,7500
3,28%
245,07
245,30
245,30
242,75
0,13
11
Axa
15,5740
1,92%
15,5001
15,5860
16,1580
15,4000
0,75
10.170
2,2200
1,53%
2,2239
2,2650
2,2680
2,2200
0,60
7.400
42,6350
2,41%
43,1195
43,1700
43,7000
42,1000
5,57
18.094
52,9100
1,55%
54,0000
53,5000
55,1000
52,4000
0,89
11.469
2,8870
-1,61%
2,9184
2,9400
2,9400
2,8905
0,24
430
90,8000
-6,68%
92,1672
92,5000
92,6000
90,8000
4,56
670
Bmw
46,9950
3,86%
47,1032
46,5900
47,7950
46,1100
0,74
2.386
27,5800
-1,57%
27,7900
28,6800
28,8200
26,9450
1,35
19.199
14,3400
1,70%
14,3803
14,4000
14,5050
14,4000
0,45
2.532
3,2885
-1,51%
3,3775
3,4210
3,4210
3,2200
0,95
18.100
21,6250
3,27%
21,6250
21,6250
21,6250
21,6250
0,02
20
0,0000
0,08%
66,1315
66,4000
66,4000
64,2700
1,81
750
6,7200
0,66%
6,8364
6,9560
7,0400
6,7000
2,60
17.232
27,1700
2,15%
27,9129
27,6600
28,6950
27,0250
1,17
8.700
0,0000
2,51%
58,4727
57,7200
58,5800
57,5600
1,46
1.128
5,9350
2,27%
5,8029
5,9830
5,9830
5,6740
0,55
37.272
120,9000
0,00
120,90
0,0000
0,0000
0,0000
--
0
8,5440
-1,70%
8,7454
8,8600
9,0100
8,5000
0,88
10.023
0,0000
4,81%
24,8636
25,1000
25,1000
24,4250
2,44
3.669
11,8660
-2,52%
11,8348
12,1080
12,1080
11,7000
0,43
2.334
9,4260
-0,71%
9,5860
9,6000
9,7670
9,4260
1,22
13.082
9,3420
0,41%
9,5960
9,7600
9,8280
9,3320
0,93
10.937
98,7200
-0,52%
98,9012
101,70
101,70
97,1000
0,86
6.196
18,3650
0,00
18,3650
0,0000
0,0000
0,0000
--
0
153,9800
4,93%
152,84
151,56
155,00
149,86
0,90
1.477
34,0650
1,85%
34,0492
0,0000
34,0650
0,0000
0,12
120
59,2000
0,96%
60,2348
60,5800
60,5800
58,8600
2,64
465
0,0000
2,46%
69,7354
69,8900
72,1900
68,0800
0,48
3.909
38,7000
4,79%
38,3953
38,3200
38,7100
37,5200
0,55
1.013
72,5600
0,33%
72,0054
71,8200
72,0000
71,8200
0,45
230
0,0000
0,74%
8,9263
8,9720
8,9720
8,7360
0,09
310
20,4700
0,00
20,5117
0,0000
0,0000
0,0000
--
0
13,3160
-2,28%
13,7721
14,0500
14,1000
13,3160
0,88
2.715
4,7225
-5,04%
4,8881
5,0000
5,1200
4,7215
1,71
32.469