MTA International

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
3D SYSTEMS CORP 1,236 -5,94% 17:45:00 1,270 1,314 1,309 1,270 4.080 +Info
3M 123,900 +0,73% 17:45:00 123,000 +Info
A O SMITH CORP 54,720 -0,91% 17:45:00 55,220 +Info
AAK AB 22,800 17:45:00 22,800 +Info
ABBOTT LAB 115,360 -0,10% 17:45:00 115,480 +Info
ABBVIE 161,000 +0,37% 17:45:00 160,400 +Info
ABERCROMBIE & FITCH CO-CL A 65,800 -0,24% 17:45:00 65,960 +Info
ACADIA HEALTHCARE CO INC 18,700 +3,31% 17:45:00 18,100 +Info
ACCENTURE PLC 272,500 +94,64% 17:45:00 140,000 +Info
ACCIONA 145,200 +0,28% 17:45:00 144,800 +Info
ACCIONA ENERGIAS 18,510 -0,11% 17:45:00 18,530 +Info
ACERINOX 10,450 -0,67% 17:45:00 10,520 +Info
ACM RESEARCH INC-CLASS A 21,330 -8,96% 17:45:00 23,430 +Info
ACS ACTIVIDADES CONS.Y SERVICI 55,400 +0,91% 17:45:00 55,050 54,900 55,050 55,050 1 +Info
ADDTECH 28,320 17:45:00 28,320 +Info
ADECCO N 24,200 -0,82% 17:45:00 24,400 +Info
ADIDAS 194,850 +0,96% 17:45:00 195,600 193,000 196,000 194,400 377 +Info
ADLER GROUP 0,270 +3,45% 17:45:00 0,261 +Info
ADOBE 327,600 +0,77% 17:45:00 329,000 325,100 329,000 327,550 66 +Info
ADVANCED MICRO DEVICES 111,680 +3,58% 17:45:00 110,020 107,820 115,260 109,540 18.698 +Info
AENA SME 22,120 -4,41% 17:45:00 23,140 +Info
AEROVIRONMENT INC 167,450 +0,72% 17:45:00 166,250 +Info
AES CORP/THE 9,175 -0,12% 17:45:00 9,186 +Info
AFLAC INC 89,940 +2,13% 17:45:00 88,060 +Info
AGEAS 57,150 +1,87% 17:45:00 56,150 56,100 57,000 56,150 265 +Info
AGILENT TECHNOLOGIES 100,180 -0,34% 17:45:00 100,520 +Info
AHOLD DEL 35,630 +1,28% 17:45:00 35,180 +Info
AIR FRANCE-KLM 7,994 +3,68% 17:45:00 7,830 7,710 8,016 7,830 11.202 +Info
AIR PRODUCTS AND CHEMICALS 238,900 +0,34% 17:45:00 238,100 +Info
AIRBNB 114,460 +0,07% 17:45:00 114,380 +Info
AIRBUS 165,020 +2,20% 17:45:00 162,760 161,460 168,600 162,760 2.451 +Info
AIXTRON 13,775 +0,66% 17:45:00 13,685 +Info
AKAMAI TECHNOLOGIES 67,990 -0,19% 17:45:00 68,120 +Info
AKERO THERAPEUTICS INC 47,250 -1,42% 17:45:00 47,930 +Info
ALCOA 24,300 -1,10% 17:45:00 24,435 24,570 24,435 24,435 87 +Info
ALCON 74,500 +0,68% 17:45:00 74,000 +Info
ALFA LAVAL 35,910 17:45:00 35,910 +Info
ALIGN TECHNOLOGY 157,850 +0,89% 17:45:00 156,450 +Info
ALLEGION PLC 118,000 -7,81% 17:45:00 128,000 +Info
ALLIANT ENERGY 52,500 17:45:00 52,500 +Info
ALLIANZ 338,700 +1,56% 17:45:00 336,400 333,500 340,000 335,600 476 +Info
ALLSTATE CORP 171,750 +3,18% 17:45:00 166,450 +Info
ALNYLAM PHARMACEUTICALS INC 269,600 -1,43% 17:45:00 273,500 +Info
ALPHABET CLASSE A 146,880 -2,08% 17:45:00 150,480 150,000 151,380 146,340 9.807 +Info
ALPHABET CLASSE C 147,600 -1,40% 17:45:00 151,200 149,700 152,020 147,120 4.246 +Info
ALTRIA GROUP 51,670 +0,16% 17:45:00 51,560 51,590 51,670 51,560 43 +Info
AMADEUS FIRE 77,600 +0,13% 17:45:00 77,500 +Info
AMADEUS IT GROUP 68,620 +0,53% 17:45:00 68,260 +Info
AMAZON 182,600 -0,49% 17:45:00 184,620 183,500 186,600 182,000 11.856 +Info
AMBARELLA INC 45,320 -0,92% 17:45:00 45,740 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').