Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
259,0000
0,06%
260,73
261,25
261,25
259,00
0,09
13
23,7500
-1,04%
23,7500
23,7500
23,7500
23,7500
0,16
168
4,1680
1,66%
4,1880
4,1640
4,1920
4,1640
2,97
20.450
45,2500
-0,55%
45,2500
45,2500
45,2500
45,2500
0,51
871
20,5000
-0,63%
20,5000
20,5000
20,5000
20,5000
0,07
80
8,0620
-1,92%
8,0620
8,0620
8,0620
8,0620
0,10
400
114,0000
0,00
114,61
0,0000
0,0000
0,0000
--
0
117,0400
0,64%
116,79
115,74
117,04
115,74
0,20
108
52,5000
5,00%
51,5294
53,0000
53,0000
48,0000
1,42
119
201,5000
0,67%
202,24
201,45
202,50
201,45
0,64
1.417
1.030,0000
0,00
1.026,29
1.020,00
1.030,00
1.020,00
0,27
35
1.020,0000
-0,97%
1.022,94
1.030,00
1.030,00
1.020,00
0,24
17
63,0000
0,00
60,7100
0,0000
0,0000
0,0000
--
0
1.630,0000
-0,61%
1.636,39
1.630,00
1.650,00
1.630,00
0,72
498
154,0000
0,00
154,88
155,00
155,00
154,00
0,32
48
73,4400
0,00
73,4400
0,0000
0,0000
0,0000
--
0
161,0000
0,00
161,29
161,00
163,00
161,00
0,56
1.097
171,6600
0,54%
171,66
171,66
171,66
171,66
0,13
15
Axa
22,3400
1,15%
22,3340
22,3300
22,4150
22,3250
0,64
1.919
4,0300
0,25%
4,0309
4,0400
4,0400
4,0300
0,25
1.100
60,6800
0,21%
61,1337
60,9300
61,3600
60,6100
0,74
1.260
53,7000
-0,76%
54,1146
54,3300
54,6500
53,7000
0,57
9.763
5,1450
0,00
5,1450
0,0000
0,0000
0,0000
--
0
103,6500
1,72%
103,26
102,55
103,65
102,55
2,43
56
Bmw
63,3400
-0,14%
63,8251
63,9100
64,2000
63,3400
0,51
3.059
43,8900
0,61%
43,9740
44,1500
44,1500
43,9200
0,42
1.055
16,7800
-3,51%
16,8076
16,9100
16,9100
16,7800
0,39
254
6,6910
-5,76%
6,7540
6,8230
6,8230
6,6890
1,72
4.300
33,5000
0,00
33,5000
0,0000
0,0000
0,0000
--
0
124,1600
1,19%
124,67
124,90
124,90
124,16
0,13
29
10,2200
-4,49%
10,2163
10,1900
10,2400
10,1900
1,57
1.490
47,4700
0,21%
47,8074
47,9100
48,2000
47,4500
1,52
4.159
70,4200
0,00
70,4200
0,0000
0,0000
0,0000
--
0
6,3710
-1,22%
6,3637
6,6500
6,6500
6,3200
0,43
25.885
124,9000
2,84%
124,90
124,90
124,90
124,90
2,80
28
17,4400
1,22%
17,4863
17,5800
17,5800
17,4400
0,60
712
27,0300
-0,15%
27,0704
27,0950
27,1200
27,0300
1,24
606
15,1740
1,30%
15,1536
15,1520
15,1740
15,1520
0,27
274
9,4490
1,93%
9,4580
9,4660
9,4680
9,4490
0,38
1.293
12,6600
0,88%
12,6410
12,6200
12,6700
12,6200
0,31
1.134
106,1500
0,52%
106,36
106,25
106,60
106,10
0,35
481
25,5200
0,00
25,5200
0,0000
0,0000
0,0000
--
0
162,0000
-0,61%
163,25
163,00
164,00
162,00
0,21
275
47,2850
-0,97%
47,2850
47,2850
47,2850
47,2850
0,97
200
67,7800
-4,86%
67,7800
67,7800
67,7800
67,7800
0,10
15
59,5000
-1,65%
59,5000
59,5000
59,5000
59,5000
0,11
35
67,7400
-0,06%
68,1380
68,3400
68,4000
67,7400
1,01
407
82,2000
0,00
81,5091
0,0000
0,0000
0,0000
--
0
8,4280
1,91%
8,3363
8,3040
8,4280
8,3040
1,77
2.905
25,2800
0,00
25,2941
0,0000
0,0000
0,0000
--
0