Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
311,5000
-0,80%
313,47
314,40
314,40
311,50
0,23
42
0,0000
1,50%
45,1130
45,0000
45,4150
44,7900
0,95
3.844
3,9700
0,84%
3,9750
3,9780
3,9780
3,9700
0,05
635
51,4200
-1,34%
51,4200
51,4200
51,4200
51,4200
0,01
2
22,2750
0,84%
22,2750
22,2750
22,2750
22,2750
0,29
150
9,6280
0,00
9,6103
0,0000
0,0000
0,0000
--
0
127,6000
0,00
127,49
0,0000
0,0000
0,0000
--
0
136,9000
2,73%
135,06
134,36
136,98
134,36
1,72
284
218,8000
0,88%
218,91
218,35
219,20
218,35
0,78
847
1.317,8000
1,60%
1.316,48
1.308,40
1.321,00
1.308,00
1,93
104
1.316,8000
1,54%
1.320,47
1.310,80
1.354,20
1.310,80
9,00
90
1.683,0000
0,18%
1.689,58
1.687,40
1.696,80
1.683,00
0,63
365
218,8500
0,00
216,71
0,0000
0,0000
0,0000
--
0
72,0000
0,59%
72,0249
72,1400
72,1600
71,7200
5,21
1.286
284,8500
1,51%
284,92
283,70
286,00
283,35
1,08
1.832
270,6500
-0,42%
270,65
270,65
270,65
270,65
0,23
20
Axa
24,3750
0,93%
24,3548
24,3600
24,3750
24,3050
0,18
869
3,6865
1,31%
3,6862
3,6800
3,6975
3,6800
0,25
4.967
64,5600
0,25%
64,7186
65,0000
65,0000
64,4500
0,30
294
75,1300
1,39%
75,5888
75,7000
76,0100
75,1300
0,83
4.389
4,8370
0,71%
4,8370
4,8370
4,8370
4,8370
0,09
400
105,3500
0,00
105,35
0,0000
0,0000
0,0000
--
0
Bmw
71,2000
-0,01%
71,4720
71,8000
71,8500
71,0000
0,66
989
50,7400
0,87%
50,7753
50,9000
50,9100
50,5800
1,25
3.663
14,8450
-0,03%
14,6703
14,5550
14,9350
14,4900
4,23
12.987
5,3000
-2,57%
5,3492
5,4200
5,4200
5,2800
1,02
6.979
35,8000
0,00
35,7675
0,0000
0,0000
0,0000
--
0
114,5400
-0,23%
115,13
116,02
116,02
114,54
0,12
65
12,8800
1,62%
12,8800
12,8800
12,8800
12,8800
0,56
1.000
46,7250
-0,33%
47,0105
47,3700
47,4500
46,6650
3,04
5.039
73,2200
0,00
73,2296
0,0000
0,0000
0,0000
--
0
7,6100
-0,14%
7,6309
7,6500
7,6880
7,6010
0,32
12.920
144,9500
0,00
144,96
0,0000
0,0000
0,0000
--
0
15,2150
-0,88%
15,2150
15,2150
15,2150
15,2150
0,05
250
34,0850
-0,28%
34,3050
34,5250
34,5250
34,0850
0,53
200
14,6800
-0,03%
14,7058
14,6900
15,3840
14,6000
5,71
21.111
10,2260
1,85%
10,1577
10,0380
10,2440
10,0380
2,51
28.865
15,2200
1,60%
15,1449
15,0800
15,2550
15,0500
1,22
16.726
144,6500
1,90%
144,09
142,50
144,75
142,50
2,54
4.506
26,9300
0,00
26,9300
0,0000
0,0000
0,0000
--
0
199,4400
0,63%
199,79
198,98
200,55
198,98
1,11
686
47,9600
0,00
47,9600
0,0000
0,0000
0,0000
--
0
67,9000
2,07%
67,9904
68,0000
68,0000
67,9000
0,47
94
57,1200
0,00
57,1200
0,0000
0,0000
0,0000
--
0
64,0600
2,07%
63,8200
63,8400
64,0600
63,5000
1,68
600
93,6600
0,47%
93,6600
93,6600
93,6600
93,6600
0,19
20
9,3840
0,88%
9,3806
9,3800
9,3840
9,3800
0,25
410
31,6800
0,00
31,8145
0,0000
0,0000
0,0000
--
0
21,2000
-0,38%
21,3121
21,3850
21,3850
21,2000
0,29
165
10,6420
0,62%
10,5788
10,4680
10,6420
10,4680
1,29
3.101