Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
278,6500
0,69%
276,66
274,05
278,90
274,05
1,20
1.209
0,0000
0,85%
103,67
102,06
104,60
102,06
1,68
2.544
4,4510
-0,04%
4,4510
4,4510
4,4510
4,4510
0,07
500
42,0100
2,32%
42,0569
41,4100
42,3500
41,4100
0,53
337
28,0700
0,00
28,0745
28,0700
28,2000
28,0600
1,01
561
3,9280
-2,39%
3,9432
3,9740
4,0760
3,9200
0,51
42.120
143,5800
0,04%
143,22
142,96
143,58
142,86
0,30
114
110,0000
-1,63%
110,83
110,86
111,50
109,98
0,90
1.351
199,1000
-0,01%
199,33
199,22
199,90
198,40
0,92
1.656
2.362,0000
-2,84%
2.386,42
2.404,50
2.414,00
2.360,00
2,74
398
2.412,5000
-1,19%
2.410,29
2.395,00
2.429,50
2.395,00
1,18
26
2.889,0000
-2,16%
2.922,80
2.940,00
2.952,00
2.880,00
0,90
651
179,8800
0,00
179,88
179,88
179,88
179,88
0,10
19
48,3550
-0,49%
48,3550
48,3550
48,3550
48,3550
0,25
100
128,2200
0,00
128,52
128,00
128,90
127,96
0,77
5.949
689,4000
3,61%
686,27
678,80
693,60
677,50
0,95
1.107
Axa
23,8900
0,25%
23,8941
23,9250
23,9250
23,8900
0,09
188
3,2990
-1,23%
3,3196
3,3200
3,3275
3,2990
0,04
214
62,8900
-0,02%
63,1159
62,9000
63,1700
62,8900
1,63
1.244
48,3000
0,31%
48,3582
48,1850
48,5000
48,1050
0,38
4.573
5,6510
-0,88%
5,6927
5,8840
5,8840
5,6510
1,50
1.620
0,0000
3,42%
96,7000
96,7000
96,7000
96,7000
0,37
33
Bmw
85,7000
1,44%
85,5136
84,4700
86,1200
84,2600
1,86
5.005
57,7200
-0,47%
57,8315
57,5600
58,1200
57,3900
0,68
2.654
15,3100
0,26%
15,3100
15,3100
15,3100
15,3100
0,06
110
6,3700
2,03%
6,4055
6,4200
6,4500
6,3700
0,62
4.857
60,5900
0,00
60,6947
0,0000
0,0000
0,0000
--
0
99,3100
2,46%
100,24
99,1700
102,04
96,8900
6,85
3.728
13,0480
1,46%
12,9978
12,9200
13,0800
12,8320
11,94
64.503
82,2300
0,55%
82,3778
82,3000
82,8000
82,0800
0,35
1.906
56,3300
0,27%
56,4437
56,7800
56,7800
56,2000
2,33
1.551
11,6140
0,24%
11,6643
11,5540
11,7120
11,5460
0,77
18.188
146,6000
0,00
148,06
0,0000
0,0000
0,0000
--
0
5,4510
-1,43%
5,4621
5,5280
5,6170
5,4090
1,27
212.953
0,0000
1,24%
53,5566
53,0600
53,7800
53,0600
3,87
3.827
16,4180
-1,11%
16,3840
16,4260
16,4260
16,3180
1,39
4.274
10,9300
0,59%
10,8891
10,8660
10,9300
10,8660
0,35
2.300
12,1520
0,16%
12,1106
12,1060
12,1520
12,0460
2,39
16.892
171,8200
1,21%
170,87
170,22
171,86
169,82
1,20
1.695
28,4500
2,49%
28,4500
28,4500
28,4500
28,4500
0,04
15
277,5000
-5,31%
281,00
290,55
290,55
277,50
2,66
5.673
42,6600
-0,12%
43,3194
42,5800
43,8500
42,5200
0,90
25.085
41,1800
1,18%
41,1800
41,1800
41,1800
41,1800
0,36
70
61,6400
2,09%
61,6400
61,6400
61,6400
61,6400
2,07
240
57,5800
0,54%
57,5636
57,8200
57,8200
57,5000
0,05
24
63,8400
0,00
63,8400
0,0000
0,0000
0,0000
--
0
76,6400
0,08%
76,6924
76,8000
76,8000
76,3800
6,95
987
9,7460
-0,37%
9,7941
9,7660
9,8200
9,7460
0,16
820
31,0000
0,00
31,3126
0,0000
0,0000
0,0000
--
0
0,0000
2,36%
38,4506
38,1100
38,8450
38,1100
0,17
920