| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| 3D SYSTEMS CORP | 1,236 | -5,94% | 17:45:00 | 1,270 | 1,314 | 1,309 | 1,270 | 4.080 | +Info |
| 3M | 123,900 | +0,73% | 17:45:00 | 123,000 | +Info | ||||
| A O SMITH CORP | 54,720 | -0,91% | 17:45:00 | 55,220 | +Info | ||||
| AAK AB | 22,800 | 17:45:00 | 22,800 | +Info | |||||
| ABBOTT LAB | 115,360 | -0,10% | 17:45:00 | 115,480 | +Info | ||||
| ABBVIE | 161,000 | +0,37% | 17:45:00 | 160,400 | +Info | ||||
| ABERCROMBIE & FITCH CO-CL A | 65,800 | -0,24% | 17:45:00 | 65,960 | +Info | ||||
| ACADIA HEALTHCARE CO INC | 18,700 | +3,31% | 17:45:00 | 18,100 | +Info | ||||
| ACCENTURE PLC | 272,500 | +94,64% | 17:45:00 | 140,000 | +Info | ||||
| ACCIONA | 145,200 | +0,28% | 17:45:00 | 144,800 | +Info | ||||
| ACCIONA ENERGIAS | 18,510 | -0,11% | 17:45:00 | 18,530 | +Info | ||||
| ACERINOX | 10,450 | -0,67% | 17:45:00 | 10,520 | +Info | ||||
| ACM RESEARCH INC-CLASS A | 21,330 | -8,96% | 17:45:00 | 23,430 | +Info | ||||
| ACS ACTIVIDADES CONS.Y SERVICI | 55,400 | +0,91% | 17:45:00 | 55,050 | 54,900 | 55,050 | 55,050 | 1 | +Info |
| ADDTECH | 28,320 | 17:45:00 | 28,320 | +Info | |||||
| ADECCO N | 24,200 | -0,82% | 17:45:00 | 24,400 | +Info | ||||
| ADIDAS | 194,850 | +0,96% | 17:45:00 | 195,600 | 193,000 | 196,000 | 194,400 | 377 | +Info |
| ADLER GROUP | 0,270 | +3,45% | 17:45:00 | 0,261 | +Info | ||||
| ADOBE | 327,600 | +0,77% | 17:45:00 | 329,000 | 325,100 | 329,000 | 327,550 | 66 | +Info |
| ADVANCED MICRO DEVICES | 111,680 | +3,58% | 17:45:00 | 110,020 | 107,820 | 115,260 | 109,540 | 18.698 | +Info |
| AENA SME | 22,120 | -4,41% | 17:45:00 | 23,140 | +Info | ||||
| AEROVIRONMENT INC | 167,450 | +0,72% | 17:45:00 | 166,250 | +Info | ||||
| AES CORP/THE | 9,175 | -0,12% | 17:45:00 | 9,186 | +Info | ||||
| AFLAC INC | 89,940 | +2,13% | 17:45:00 | 88,060 | +Info | ||||
| AGEAS | 57,150 | +1,87% | 17:45:00 | 56,150 | 56,100 | 57,000 | 56,150 | 265 | +Info |
| AGILENT TECHNOLOGIES | 100,180 | -0,34% | 17:45:00 | 100,520 | +Info | ||||
| AHOLD DEL | 35,630 | +1,28% | 17:45:00 | 35,180 | +Info | ||||
| AIR FRANCE-KLM | 7,994 | +3,68% | 17:45:00 | 7,830 | 7,710 | 8,016 | 7,830 | 11.202 | +Info |
| AIR PRODUCTS AND CHEMICALS | 238,900 | +0,34% | 17:45:00 | 238,100 | +Info | ||||
| AIRBNB | 114,460 | +0,07% | 17:45:00 | 114,380 | +Info | ||||
| AIRBUS | 165,020 | +2,20% | 17:45:00 | 162,760 | 161,460 | 168,600 | 162,760 | 2.451 | +Info |
| AIXTRON | 13,775 | +0,66% | 17:45:00 | 13,685 | +Info | ||||
| AKAMAI TECHNOLOGIES | 67,990 | -0,19% | 17:45:00 | 68,120 | +Info | ||||
| AKERO THERAPEUTICS INC | 47,250 | -1,42% | 17:45:00 | 47,930 | +Info | ||||
| ALCOA | 24,300 | -1,10% | 17:45:00 | 24,435 | 24,570 | 24,435 | 24,435 | 87 | +Info |
| ALCON | 74,500 | +0,68% | 17:45:00 | 74,000 | +Info | ||||
| ALFA LAVAL | 35,910 | 17:45:00 | 35,910 | +Info | |||||
| ALIGN TECHNOLOGY | 157,850 | +0,89% | 17:45:00 | 156,450 | +Info | ||||
| ALLEGION PLC | 118,000 | -7,81% | 17:45:00 | 128,000 | +Info | ||||
| ALLIANT ENERGY | 52,500 | 17:45:00 | 52,500 | +Info | |||||
| ALLIANZ | 338,700 | +1,56% | 17:45:00 | 336,400 | 333,500 | 340,000 | 335,600 | 476 | +Info |
| ALLSTATE CORP | 171,750 | +3,18% | 17:45:00 | 166,450 | +Info | ||||
| ALNYLAM PHARMACEUTICALS INC | 269,600 | -1,43% | 17:45:00 | 273,500 | +Info | ||||
| ALPHABET CLASSE A | 146,880 | -2,08% | 17:45:00 | 150,480 | 150,000 | 151,380 | 146,340 | 9.807 | +Info |
| ALPHABET CLASSE C | 147,600 | -1,40% | 17:45:00 | 151,200 | 149,700 | 152,020 | 147,120 | 4.246 | +Info |
| ALTRIA GROUP | 51,670 | +0,16% | 17:45:00 | 51,560 | 51,590 | 51,670 | 51,560 | 43 | +Info |
| AMADEUS FIRE | 77,600 | +0,13% | 17:45:00 | 77,500 | +Info | ||||
| AMADEUS IT GROUP | 68,620 | +0,53% | 17:45:00 | 68,260 | +Info | ||||
| AMAZON | 182,600 | -0,49% | 17:45:00 | 184,620 | 183,500 | 186,600 | 182,000 | 11.856 | +Info |
| AMBARELLA INC | 45,320 | -0,92% | 17:45:00 | 45,740 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').