| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| 3D SYSTEMS CORP | 3,601 | -2,39% | 17:45:00 | 3,689 | +Info | ||||
| 3M | 113,600 | +18,37% | 17:45:00 | 109,640 | 95,970 | 111,340 | 97,000 | 229 | +Info |
| ABBVIE | 171,180 | +1,76% | 17:45:00 | 168,120 | 168,220 | 170,000 | 168,000 | 217 | +Info |
| ACS ACTIVIDADES CONS.Y SERVICI | 39,080 | +0,51% | 17:45:00 | 38,880 | +Info | ||||
| ADIDAS | 232,300 | +1,44% | 17:45:00 | 229,100 | 229,000 | 232,200 | 227,800 | 342 | +Info |
| ADLER GROUP | 0,164 | +0,99% | 17:45:00 | 0,162 | +Info | ||||
| ADOBE | 498,200 | +1,07% | 17:45:00 | 497,800 | 492,950 | 497,800 | 496,350 | 4 | +Info |
| ADVANCED MICRO DEVICES | 128,080 | -1,48% | 17:45:00 | 129,160 | 130,000 | 131,260 | 127,600 | 4.599 | +Info |
| AENA SME | 185,300 | +0,38% | 17:45:00 | 184,600 | +Info | ||||
| AGEAS | 42,960 | +0,89% | 17:45:00 | 42,580 | +Info | ||||
| AGILENT TECHNOLOGIES | 119,900 | -2,20% | 17:45:00 | 122,600 | +Info | ||||
| AHOLD DEL | 29,830 | +1,84% | 17:45:00 | 29,460 | 29,290 | 29,760 | 29,460 | 170 | +Info |
| AIR FRANCE-KLM | 8,368 | +0,55% | 17:45:00 | 8,328 | 8,322 | 8,500 | 8,310 | 6.601 | +Info |
| AIR PRODUCTS AND CHEMICALS | 240,400 | +1,01% | 17:45:00 | 239,700 | 238,000 | 239,700 | 239,700 | 2 | +Info |
| AIRBNB | 128,680 | -0,66% | 17:45:00 | 131,620 | 129,540 | 131,620 | 131,400 | 22 | +Info |
| AIRBUS | 130,880 | +1,35% | 17:45:00 | 132,000 | 129,140 | 132,000 | 129,140 | 441 | +Info |
| AIXTRON | 20,610 | +4,99% | 17:45:00 | 19,630 | +Info | ||||
| AKAMAI TECHNOLOGIES | 88,770 | -0,55% | 17:45:00 | 89,260 | +Info | ||||
| ALCOA | 30,525 | +0,10% | 17:45:00 | 30,495 | +Info | ||||
| ALLIANZ | 261,400 | +0,93% | 17:45:00 | 258,300 | 259,000 | 261,500 | 258,300 | 329 | +Info |
| ALPHABET CLASSE A | 153,020 | -3,45% | 17:45:00 | 154,120 | 158,480 | 155,700 | 151,100 | 23.417 | +Info |
| ALPHABET CLASSE C | 154,740 | -3,25% | 17:45:00 | 156,140 | 159,940 | 157,160 | 153,460 | 727 | +Info |
| ALTRIA GROUP | 46,140 | +0,89% | 17:45:00 | 46,085 | 45,735 | 46,085 | 46,085 | 44 | +Info |
| AMADEUS FIRE | 94,200 | +1,07% | 17:45:00 | 93,200 | +Info | ||||
| AMADEUS IT GROUP | 60,280 | -0,23% | 17:45:00 | 60,420 | +Info | ||||
| AMAZON | 167,340 | +0,04% | 17:45:00 | 166,820 | 167,280 | 168,260 | 165,900 | 5.382 | +Info |
| AMC ENTERTAINMENT | 4,777 | +4,13% | 17:45:00 | 4,588 | +Info | ||||
| AMERICAN AIRLINES GROUP | 9,529 | -1,90% | 17:45:00 | 9,882 | 9,714 | 9,882 | 9,515 | 940 | +Info |
| AMERICAN EXPRESS | 225,050 | +1,19% | 17:45:00 | 221,850 | 222,400 | 225,050 | 221,800 | 113 | +Info |
| AMERICAN INTERNATIONAL GROUP | 71,190 | +1,69% | 17:45:00 | 70,010 | +Info | ||||
| AMERICAN TOWER REIT | 195,640 | -0,27% | 17:45:00 | 196,160 | +Info | ||||
| AMERICAN WATER WORKS COMPANY | 130,350 | -0,50% | 17:45:00 | 131,000 | +Info | ||||
| AMGEN | 310,000 | -0,72% | 17:45:00 | 309,200 | 312,250 | 314,350 | 309,200 | 13 | +Info |
| ANALOG DEVICES | 206,650 | +2,79% | 17:45:00 | 201,050 | +Info | ||||
| ANHEUSER-BUSCH | 56,300 | +0,57% | 17:45:00 | 55,980 | +Info | ||||
| APPLE | 200,850 | -0,35% | 17:45:00 | 201,200 | 201,550 | 203,100 | 199,000 | 5.789 | +Info |
| APPLIED MATERIALS | 188,880 | -0,31% | 17:45:00 | 186,400 | 189,460 | 190,440 | 186,400 | 66 | +Info |
| ARCHER-DANIELS-MIDLAND | 58,400 | -0,26% | 17:45:00 | 58,550 | +Info | ||||
| ASML | 820,300 | +2,46% | 17:45:00 | 798,800 | 800,600 | 829,800 | 797,700 | 1.887 | +Info |
| AT&T | 17,574 | -2,21% | 17:45:00 | 17,724 | 17,972 | 17,724 | 17,610 | 881 | +Info |
| AUMANN | 15,100 | -0,13% | 17:45:00 | 15,120 | +Info | ||||
| AUTODESK | 223,250 | +0,16% | 17:45:00 | 222,900 | +Info | ||||
| AUTOMATIC DATA PROCESSING | 232,650 | -0,06% | 17:45:00 | 232,800 | +Info | ||||
| AUTOZONE | 2.848,000 | +2,08% | 17:45:00 | 2.790,000 | +Info | ||||
| AXA | 32,410 | +0,53% | 17:45:00 | 32,180 | 32,240 | 32,480 | 32,180 | 604 | +Info |
| BANCO DE SABADELL | 1,997 | -0,27% | 17:45:00 | 2,000 | 2,002 | 2,000 | 1,994 | 8.000 | +Info |
| BANCO SANTANDER | 4,533 | -0,84% | 17:45:00 | 4,547 | 4,572 | 4,547 | 4,505 | 63.210 | +Info |
| BANK OF AMERICA | 38,410 | -1,06% | 17:45:00 | 38,605 | 38,820 | 38,810 | 38,200 | 1.027 | +Info |
| BASF | 44,885 | +0,35% | 17:45:00 | 43,700 | 44,730 | 44,885 | 43,175 | 3.800 | +Info |
| BAXTER INTERNATIONAL | 32,635 | -0,28% | 17:45:00 | 32,725 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').