Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
241,5000
-1,63%
241,56
241,70
241,70
241,50
0,10
72
46,5550
0,12%
46,6336
46,7800
46,7800
46,4950
0,20
557
2,7000
-1,89%
2,7000
2,7000
2,7000
2,7000
0,00
85
32,0000
0,00
31,9388
0,0000
0,0000
0,0000
--
0
24,0700
0,00
24,0029
0,0000
0,0000
0,0000
--
0
4,1680
-0,58%
4,1136
4,1000
4,1890
4,0900
0,20
23.105
130,1500
-1,81%
131,30
132,45
132,45
130,15
4,97
706
65,4000
-0,02%
65,4666
65,9900
66,3300
64,6400
0,14
1.644
183,6000
-1,16%
184,76
185,50
185,50
183,60
0,37
1.231
1.308,0000
0,89%
1.310,27
1.309,00
1.318,00
1.302,40
1,51
177
1.293,0000
0,09%
1.291,70
1.309,40
1.309,40
1.288,00
1,16
22
2.587,5000
1,23%
2.596,13
2.600,00
2.639,50
2.584,50
1,05
1.058
228,6000
-0,54%
229,89
230,10
230,50
228,60
0,77
95
45,0000
-0,25%
45,0000
45,0000
45,0000
45,0000
0,10
120
324,0500
-0,34%
325,73
326,00
327,00
324,00
0,33
611
333,9500
0,30%
335,48
337,45
337,90
333,90
1,11
136
Axa
18,9420
-0,83%
18,9652
18,9800
19,0000
18,9420
0,07
506
2,2290
-1,87%
2,2352
2,2720
2,2720
2,2290
0,11
4.600
50,1500
-1,72%
50,6327
50,7400
50,8900
50,1500
0,36
1.087
66,5000
-0,52%
66,7340
67,0000
67,2600
66,4100
0,22
2.486
3,1550
-0,47%
3,1240
3,1200
3,1550
3,1200
0,02
44
102,8000
0,00
99,8000
0,0000
0,0000
0,0000
--
0
Bmw
57,2900
-0,88%
57,8384
58,0900
58,2400
57,1600
0,30
1.112
35,9500
-2,04%
36,1572
36,4500
36,4900
35,9100
0,11
1.325
13,6200
-2,33%
13,6531
13,6500
13,7150
13,6200
0,58
1.255
4,0840
-2,76%
4,0810
4,0870
4,0910
4,0600
0,18
3.300
32,9800
-0,99%
33,3317
33,6700
33,6800
32,9800
10,05
1.216
86,0000
-2,34%
87,3067
88,0000
88,0000
86,0000
0,09
45
8,7100
-0,62%
8,6860
8,6900
8,7100
8,6460
0,09
1.219
36,7500
-1,62%
37,1258
37,3800
37,5000
36,7000
0,42
2.744
62,0200
0,19%
62,0200
62,0200
62,0200
62,0200
0,17
43
8,4280
-1,16%
8,4913
8,5270
8,5420
8,4280
0,27
10.367
161,7500
0,00
161,89
0,0000
0,0000
0,0000
--
0
8,8960
0,59%
8,7700
8,9800
8,9800
8,7000
0,21
15.063
33,0000
0,00
33,1636
33,2900
33,2900
33,0000
1,41
700
15,0100
-0,40%
15,0124
15,0150
15,0150
15,0100
0,40
2.048
10,3600
1,12%
10,3143
10,2750
10,3600
10,2750
0,75
4.496
11,3300
-1,05%
11,3539
11,4200
11,4200
11,3300
0,16
976
118,1000
0,94%
118,02
118,20
118,45
117,60
0,60
1.065
22,7700
0,00
22,7700
0,0000
0,0000
0,0000
--
0
207,9000
-0,17%
207,36
207,80
208,85
206,60
0,29
382
45,8000
0,00
45,8000
45,8000
45,8000
45,8000
0,52
200
78,2200
0,00
78,4082
0,0000
0,0000
0,0000
--
0
70,5500
3,83%
70,3800
0,0000
71,3900
69,0300
4,12
7.358
48,0200
0,40%
48,3200
48,6000
48,6400
48,0200
0,94
600
83,7600
-0,19%
83,8600
84,5000
84,5000
83,7600
0,50
74
10,7750
0,61%
10,7750
10,7750
10,7750
10,7750
0,00
3
24,2000
0,00
24,2000
0,0000
0,0000
0,0000
--
0
20,9350
0,65%
20,9350
20,9350
20,9350
20,9350
0,09
120
6,4260
0,23%
6,3907
6,4200
6,4260
6,3630
0,12
3.824