Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
---|---|---|---|---|---|---|---|---|---|
3D SYSTEMS CORP | 4,410 | +0,43% | 17:45:00 | 4,386 | 4,391 | 4,552 | 4,386 | 6.540 | +Info |
3M | 147,800 | +1,11% | 17:45:00 | 150,820 | 146,180 | 150,820 | 147,460 | 42 | +Info |
ABBVIE | 186,160 | +1,05% | 17:45:00 | 185,460 | 184,220 | 185,460 | 185,460 | 22 | +Info |
ACS ACTIVIDADES CONS.Y SERVICI | 49,540 | +1,10% | 17:45:00 | 49,000 | +Info | ||||
ADIDAS | 259,000 | +3,02% | 17:45:00 | 253,000 | 251,400 | 259,000 | 253,000 | 57 | +Info |
ADLER GROUP | 0,332 | +1,53% | 17:45:00 | 0,327 | +Info | ||||
ADOBE | 422,750 | +0,80% | 17:45:00 | 421,800 | 419,400 | 424,050 | 421,800 | 15 | +Info |
ADVANCED MICRO DEVICES | 106,220 | +1,43% | 17:45:00 | 107,140 | 104,720 | 108,300 | 105,280 | 10.632 | +Info |
AENA SME | 211,800 | +0,19% | 17:45:00 | 211,400 | +Info | ||||
AGEAS | 50,450 | +2,42% | 17:45:00 | 50,350 | 49,260 | 50,600 | 50,150 | 600 | +Info |
AGILENT TECHNOLOGIES | 138,960 | -2,22% | 17:45:00 | 142,120 | +Info | ||||
AHOLD DEL | 35,070 | +0,57% | 17:45:00 | 34,870 | +Info | ||||
AIR FRANCE-KLM | 8,274 | +4,00% | 17:45:00 | 7,984 | 7,956 | 8,280 | 7,984 | 39.006 | +Info |
AIR PRODUCTS AND CHEMICALS | 314,800 | -1,56% | 17:45:00 | 319,800 | +Info | ||||
AIRBNB | 127,600 | +2,75% | 17:45:00 | 125,500 | 124,180 | 128,360 | 125,500 | 65 | +Info |
AIRBUS | 168,020 | +0,86% | 17:45:00 | 167,260 | 166,580 | 167,800 | 166,880 | 518 | +Info |
AIXTRON | 13,375 | -2,16% | 17:45:00 | 13,670 | +Info | ||||
AKAMAI TECHNOLOGIES | 95,640 | +0,05% | 17:45:00 | 95,590 | +Info | ||||
ALCOA | 34,805 | +1,61% | 17:45:00 | 34,675 | 34,255 | 34,675 | 34,675 | 300 | +Info |
ALLIANZ | 317,500 | +1,44% | 17:45:00 | 313,700 | 313,000 | 317,700 | 313,700 | 2.523 | +Info |
ALPHABET CLASSE A | 183,840 | +1,02% | 17:45:00 | 185,000 | 181,980 | 185,200 | 182,200 | 20.734 | +Info |
ALPHABET CLASSE C | 185,660 | +1,03% | 17:45:00 | 186,960 | 183,760 | 187,060 | 184,000 | 4.192 | +Info |
ALTRIA GROUP | 50,820 | +0,06% | 17:45:00 | 51,170 | 50,790 | 51,420 | 50,820 | 39 | +Info |
AMADEUS FIRE | 80,500 | +2,03% | 17:45:00 | 78,900 | +Info | ||||
AMADEUS IT GROUP | 71,040 | -1,03% | 17:45:00 | 71,780 | +Info | ||||
AMAZON | 229,000 | +1,22% | 17:45:00 | 229,300 | 226,250 | 231,000 | 228,400 | 19.431 | +Info |
AMC ENTERTAINMENT | 3,010 | -1,36% | 17:45:00 | 3,051 | +Info | ||||
AMERICAN AIRLINES GROUP | 16,392 | +0,73% | 17:45:00 | 16,274 | +Info | ||||
AMERICAN EXPRESS | 308,850 | +1,30% | 17:45:00 | 310,750 | 304,900 | 311,850 | 308,850 | 67 | +Info |
AMERICAN INTERNATIONAL GROUP | 71,500 | +2,01% | 17:45:00 | 70,090 | +Info | ||||
AMERICAN TOWER REIT | 181,340 | +0,62% | 17:45:00 | 180,220 | +Info | ||||
AMERICAN WATER WORKS COMPANY | 116,150 | -2,02% | 17:45:00 | 118,550 | +Info | ||||
AMGEN | 289,850 | -0,74% | 17:45:00 | 296,650 | 292,000 | 296,650 | 296,650 | 35 | +Info |
AMPHENOL CORP | 67,430 | +1,23% | 17:45:00 | 67,330 | 66,610 | 67,330 | 67,000 | 10 | +Info |
ANALOG DEVICES | 202,700 | +2,29% | 17:45:00 | 198,160 | +Info | ||||
ANHEUSER-BUSCH | 48,650 | +3,71% | 17:45:00 | 48,190 | 46,910 | 48,700 | 48,190 | 443 | +Info |
APPLE | 223,150 | +1,02% | 17:45:00 | 223,000 | 220,900 | 225,550 | 222,650 | 5.871 | +Info |
APPLIED MATERIALS | 174,480 | +2,07% | 17:45:00 | 174,200 | 170,940 | 175,000 | 174,200 | 19 | +Info |
ARCHER-DANIELS-MIDLAND | 43,895 | -1,07% | 17:45:00 | 45,110 | 44,370 | 45,110 | 43,880 | 261 | +Info |
ASML | 714,900 | +1,06% | 17:45:00 | 709,000 | 707,400 | 714,800 | 706,200 | 1.433 | +Info |
AT&T | 23,480 | -0,11% | 17:45:00 | 23,490 | 23,505 | 23,490 | 23,490 | 230 | +Info |
AUMANN | 10,980 | -0,18% | 17:45:00 | 11,000 | +Info | ||||
AUTODESK | 298,600 | +1,70% | 17:45:00 | 293,600 | +Info | ||||
AUTOMATIC DATA PROCESSING | 297,400 | +1,40% | 17:45:00 | 293,300 | +Info | ||||
AUTOZONE | 3.353,000 | +1,30% | 17:45:00 | 3.310,000 | +Info | ||||
AXA | 37,530 | +2,04% | 17:45:00 | 37,280 | 36,780 | 37,550 | 37,080 | 2.361 | +Info |
BANCO DE SABADELL | 2,409 | +5,70% | 17:45:00 | 2,320 | 2,279 | 2,421 | 2,320 | 7.756 | +Info |
BANCO SANTANDER | 5,628 | +4,57% | 17:45:00 | 5,426 | 5,382 | 5,526 | 5,412 | 15.990 | +Info |
BANK OF AMERICA | 46,165 | +2,58% | 17:45:00 | 45,800 | 45,005 | 45,915 | 45,730 | 2.629 | +Info |
BASF | 48,230 | +7,30% | 17:45:00 | 45,540 | 44,950 | 48,250 | 45,540 | 4.513 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').