Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Jupiter Acquisition Corporation 0,001 09/05/2024, 20:00 0,001 0,001 +Info
JMP Group LLC - 6.875% Senior N 25,330 10/12/2021, 21:00 25,330 25,320 25,336 2.763,000 +Info
Jaws Juggernaut Acquisition Cor 0,000 -99,97% 09/05/2024, 20:00 1,050 1,050 1,050 100,000 +Info
Jupiter Wellness Acquisition Co 0,464 +53,99% 09/05/2024, 20:00 0,330 0,330 0,480 2.320.806,000 +Info
J & J Snack Foods Corp. 164,150 -0,86% 17/05/2024, 20:00 165,040 163,075 165,040 101.781,000 +Info
J-Long Group Limited 0,686 -1,35% 17/05/2024, 20:00 0,670 0,670 0,700 267.397,000 +Info
J.B. Hunt Transport Services, I 164,800 -2,77% 17/05/2024, 20:00 169,770 164,440 170,440 966.657,000 +Info
J. W. Mays, Inc. 46,087 +2,41% 09/05/2024, 20:00 46,087 46,087 42,000 +Info
JAKKS Pacific, Inc. 19,430 -1,47% 17/05/2024, 20:00 19,690 19,260 19,770 97.964,000 +Info
Jaws Hurricane Acquisition Corp 10,240 15/06/2023, 19:59 10,270 10,240 10,240 2,000 +Info
Jaws Hurricane Acquisition Corp 10,270 08/06/2023, 19:51 10,320 10,270 10,270 +Info
Jaws Hurricane Acquisition Corp. Warrant 0,001 15/06/2023, 19:58 1,210 0,001 0,001 894,000 +Info
JD.com, Inc. 35,270 +2,92% 17/05/2024, 20:00 34,545 34,310 35,685 19.332.248,000 +Info
JE Cleantech Holdings Limited 0,714 +0,15% 17/05/2024, 20:00 0,710 0,670 0,780 45.234,000 +Info
JFrog Ltd. 33,100 +0,64% 17/05/2024, 20:00 33,060 32,940 33,420 1.118.094,000 +Info
JOANN, Inc. 0,097 19/05/9601, 17:11 0,089 0,097 0,097 4.001.792,000 +Info
JOFF Fintech Acquisition Corp. 10,095 +0,05% 14/12/2022, 20:58 10,061 10,061 10,095 84.245,000 +Info
JOFF Fintech Acquisition Corp. 10,060 +0,10% 14/12/2022, 20:57 10,064 10,060 10,070 17.140,000 +Info
JOFF Fintech Acquisition Corp. 0,000 14/12/2022, 20:59 0,850 0,000 0,001 1.644.810,000 +Info
JOYY Inc. 33,960 -0,44% 17/05/2024, 20:00 33,730 33,551 34,480 280.563,000 +Info
JPMorgan Equity Focus ETF 60,200 +0,18% 17/05/2024, 20:00 60,330 60,002 60,330 33.113,000 +Info
JPMorgan Nasdaq Equity Premium 54,120 +0,09% 17/05/2024, 20:00 54,140 54,020 54,140 1.904.554,000 +Info
JPMorgan Social Advancement ETF 57,083 +0,06% 19/05/9433, 17:02 57,080 57,010 57,010 23,000 +Info
JPMorgan Sustainable Consumptio 52,110 +0,29% 15/12/2023, 14:30 52,110 51,960 52,110 302,000 +Info
JPMorgan Sustainable Infrastruc 49,622 -0,03% 17/05/2024, 20:00 49,570 49,570 49,622 158,000 +Info
JPMorgan U.S. Tech Leaders ETF 65,620 +0,21% 17/05/2024, 20:00 65,650 65,175 67,280 52.872,000 +Info
JVSPAC Acquisition Corp. 10,090 16/05/2024, 20:00 10,090 10,090 10,090 130,000 +Info
JVSPAC Acquisition Corp. 0,350 15/05/2024, 20:00 0,350 0,350 0,350 180,000 +Info
JVSPAC Acquisition Corp. 10,400 +0,68% 17/05/2024, 20:00 10,400 10,400 10,400 307,000 +Info
JX Luxventure Limited 0,839 -4,64% 07/10/2022, 20:00 0,850 0,837 0,880 46.060,000 +Info
JX Luxventure Limited 1,260 -2,33% 17/05/2024, 20:00 1,310 1,240 1,310 49.822,000 +Info
Jack Creek Investment Corp. 10,190 +5,93% 24/01/2023, 20:59 9,790 9,080 10,600 82.165,000 +Info
Jack Creek Investment Corp. 10,020 -1,47% 24/01/2023, 20:34 10,040 9,950 10,040 2.227,000 +Info
Jack Creek Investment Corp. 0,220 +37,41% 24/01/2023, 20:58 0,690 0,150 0,254 246.935,000 +Info
Jack Henry & Associates, Inc. 168,990 -0,23% 17/05/2024, 20:00 169,660 167,050 169,660 307.335,000 +Info
Jack In The Box Inc. 52,850 -4,34% 17/05/2024, 20:00 55,190 52,810 55,190 712.206,000 +Info
Jaguar Global Growth Corporatio 1,700 -76,02% 15/11/2023, 21:00 5,240 1,530 5,640 2.854.669,000 +Info
Jaguar Global Growth Corporatio 0,140 15/11/2023, 20:59 0,170 0,125 0,200 2.277.862,000 +Info
Jaguar Global Growth Corporatio 2,040 -69,04% 15/11/2023, 20:41 5,960 1,850 6,590 1.849,000 +Info
Jaguar Global Growth Corporatio 0,060 +71,43% 15/11/2023, 21:00 0,040 0,060 0,060 4.081,000 +Info
Jaguar Health, Inc. 0,259 -9,84% 17/05/2024, 20:00 0,273 0,258 0,275 22.556.110,000 +Info
James River Group Holdings, Ltd 8,200 +1,49% 17/05/2024, 20:00 8,150 8,060 8,320 487.450,000 +Info
Jamf Holding Corp. 18,000 +0,84% 17/05/2024, 20:00 17,840 17,630 18,290 1.126.412,000 +Info
JanOne Inc. 3,390 -2,87% 17/05/2024, 20:00 3,550 3,180 3,600 259.942,000 +Info
Janover Inc. 1,140 +1,79% 17/05/2024, 20:00 1,030 1,030 1,140 30.460,000 +Info
Janus Henderson Small Cap Growt 60,080 +0,67% 17/05/2024, 20:00 59,920 59,760 60,080 6.793,000 +Info
Janus Henderson Small/Mid Cap G 68,413 -0,14% 17/05/2024, 20:00 68,570 68,311 68,680 7.982,000 +Info
Janux Therapeutics, Inc. 47,100 -0,86% 17/05/2024, 20:00 47,760 46,790 47,970 557.601,000 +Info
Jasper Therapeutics, Inc. 23,020 +0,77% 17/05/2024, 20:00 22,800 22,580 23,695 65.339,000 +Info
Jaws Juggernaut Acquisition Cor 10,330 -0,10% 22/06/2023, 14:18 10,330 10,330 10,330 570,000 +Info