Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
195,090
0,86%
19/08/2019
194,330
193,480
195,920
66.018
37,582
6,65%
19/08/2019
37,870
35,450
37,870
1.163
99,510
1,54%
19/08/2019
99,120
99,120
100,410
418.911
83,340
0,90%
19/08/2019
83,520
83,120
83,790
238.935
0,000
0,00%
0,000
0,000
0,000
0
141,530
-0,27%
19/08/2019
143,560
140,910
143,986
590.503
86,570
-1,14%
19/08/2019
87,840
86,330
88,460
541.717
1,150
3,60%
19/08/2019
1,290
1,080
1,450
3.825.719
0,810
-3,56%
19/08/2019
0,840
0,730
0,856
39.470
0,000
0,00%
0,000
0,000
0,000
0
50,010
-0,18%
19/08/2019
50,500
50,010
50,690
74.722
0,540
8,00%
19/08/2019
0,530
0,500
0,550
268.536
135,750
0,68%
19/08/2019
135,940
135,750
137,880
374.353
31,580
0,89%
19/08/2019
31,920
31,410
32,280
15.126.995
5,025
0,00%
19/06/2019
0,000
0,000
0,000
0
0,515
0,00%
19/06/2019
0,000
0,000
0,000
0
7,000
0,00%
19/06/2019
0,000
0,000
0,000
0
7,500
0,00%
19/08/2019
7,500
7,206
7,500
24.850
18,340
-0,33%
19/08/2019
18,550
18,330
18,630
2.272.978
5,060
0,00%
03/12/2018
0,000
0,000
0,000
0
8,260
0,00%
13/08/2019
0,000
0,000
0,000
0
11,410
8,46%
19/08/2019
11,140
11,140
11,576
12.756
1,060
-1,85%
19/08/2019
1,120
1,060
1,130
10.897
80,940
0,06%
19/08/2019
81,290
80,360
81,790
81.910
58,050
0,26%
19/08/2019
58,660
57,370
58,825
55.303
3,850
-3,38%
20/08/2019
3,840
3,670
3,860
141.442
11,475
0,00%
13/08/2018
0,000
0,000
0,000
0