Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
185,350
0,80%
19/11/2019
185,660
185,160
188,050
64.952
33,163
0,00%
14/11/2019
0,000
0,000
0,000
0
116,140
0,00%
19/11/2019
116,900
115,290
116,900
535.734
96,625
0,06%
19/11/2019
96,770
96,500
98,025
398.173
150,660
0,30%
19/11/2019
150,970
150,740
152,050
410.062
85,340
-0,49%
19/11/2019
85,460
84,420
85,690
542.854
0,670
-3,63%
19/11/2019
0,670
0,610
0,675
501.491
0,860
-1,16%
19/11/2019
0,880
0,842
0,890
25.573
36,540
0,90%
19/11/2019
36,710
36,610
37,230
207.282
2,330
-3,86%
19/11/2019
2,240
2,090
2,250
20.278
0,225
-2,84%
19/11/2019
0,249
0,208
0,249
199.681
138,620
0,20%
19/11/2019
139,110
138,800
141,930
603.909
32,800
-1,10%
19/11/2019
33,090
32,160
33,440
12.436.393
5,025
0,00%
19/06/2019
0,000
0,000
0,000
0
0,515
0,00%
19/06/2019
0,000
0,000
0,000
0
7,000
0,00%
19/06/2019
0,000
0,000
0,000
0
6,600
-1,52%
19/11/2019
6,540
6,500
6,540
2.332
19,470
-0,54%
19/11/2019
19,530
19,330
19,530
3.911.364
0,000
0,00%
0,000
0,000
0,000
0
7,983
0,22%
19/11/2019
8,000
8,000
8,000
3.751
7,510
2,53%
19/11/2019
7,540
7,504
7,760
16.438
0,926
3,80%
19/11/2019
0,957
0,942
1,010
12.274
102,060
0,39%
19/11/2019
102,640
102,320
103,870
78.180
64,650
-1,02%
19/11/2019
64,750
63,620
65,210
21.554
17,970
0,17%
19/11/2019
18,030
17,990
18,350
69.773
5,130
0,39%
19/11/2019
5,120
5,050
5,360
190.380
0,000
0,00%
0,000
0,000
0,000
0