Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
122,920
-0,52%
08/07/2020
123,320
121,410
123,593
76.313
22,500
0,00%
23/06/2020
0,000
0,000
0,000
12
125,910
1,51%
08/07/2020
124,200
123,910
127,220
763.751
59,600
-0,48%
07/07/2020
0,000
58,810
60,550
1.391.600
181,960
1,19%
07/07/2020
0,000
180,810
182,740
248.129
74,270
-0,35%
08/07/2020
74,300
73,620
75,720
324.981
0,561
3,83%
07/07/2020
0,000
0,541
0,590
4.174.887
0,809
-2,15%
07/07/2020
0,000
0,781
0,856
2.362.152
45,050
0,81%
08/07/2020
44,670
44,440
45,110
157.415
3,450
5,83%
08/07/2020
3,250
3,137
3,565
146.304
0,000
0,00%
0,000
0,000
0,000
0
107,540
-1,14%
08/07/2020
109,400
106,600
109,586
440.002
65,390
6,02%
07/07/2020
0,000
62,920
65,900
21.547.590
4,487
-0,28%
08/07/2020
4,543
4,400
4,575
12.428
10,590
0,95%
08/07/2020
10,350
10,210
10,660
11.994.010
6,700
-0,20%
08/07/2020
6,700
6,700
6,700
106
4,140
3,76%
08/07/2020
4,050
3,940
4,280
881.352
20,267
-0,65%
08/07/2020
20,230
20,200
20,311
2.043
83,250
-0,66%
07/07/2020
0,000
82,520
0,000
36.338
92,220
1,33%
07/07/2020
0,000
91,000
93,370
41.103
14,490
-0,82%
07/07/2020
0,000
14,150
14,690
55.644
83,330
-2,52%
07/07/2020
0,000
82,570
86,440
3.085.911
6,360
0,63%
07/07/2020
0,000
6,220
6,520
190.942
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0