Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
162,450
-0,78%
17/06/2019
163,930
160,780
164,010
50.478
35,000
0,00%
31/05/2019
0,000
0,000
0,000
1
90,080
-0,85%
17/06/2019
90,880
89,390
90,940
728.870
85,800
-0,95%
17/06/2019
86,550
85,340
86,550
319.655
0,000
0,00%
0,000
0,000
0,000
0
137,090
-0,52%
17/06/2019
138,380
136,935
139,240
203.217
86,550
1,20%
17/06/2019
85,760
85,110
86,735
410.236
5,600
-9,68%
17/06/2019
6,310
5,520
6,419
449.009
0,663
-1,76%
17/06/2019
0,660
0,630
0,688
14.614
0,000
0,00%
0,000
0,000
0,000
0
46,380
-0,09%
17/06/2019
46,430
46,220
46,685
95.215
0,648
-4,71%
17/06/2019
0,690
0,560
0,690
97.123
129,080
-0,99%
17/06/2019
130,920
126,570
130,920
641.478
27,330
1,04%
17/06/2019
27,100
26,820
27,495
6.545.414
11,290
7,64%
17/06/2019
11,150
11,150
11,300
7.949
0,371
0,27%
17/06/2019
0,490
0,371
0,490
2.006
11,550
0,00%
05/06/2019
0,000
0,000
0,000
0
7,050
1,29%
17/06/2019
7,020
7,020
7,090
1.301
19,390
0,21%
17/06/2019
19,380
19,200
19,580
3.625.150
5,060
0,00%
03/12/2018
0,000
0,000
0,000
0
8,850
5,61%
17/06/2019
8,360
8,360
9,050
40.417
12,100
-6,92%
17/06/2019
12,710
12,000
12,710
18.663
1,190
0,00%
17/06/2019
1,200
1,160
1,228
16.587
78,750
-0,82%
17/06/2019
79,976
77,880
80,070
54.949
79,230
-0,16%
17/06/2019
79,230
79,180
80,920
84.826
5,070
14,45%
17/06/2019
4,500
4,480
5,147
194.948
11,475
0,00%
13/08/2018
0,000
0,000
0,000
0