Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Jupiter Acquisition Corporation 0,001 04/04/2024, 20:00 0,001 0,001 +Info
JMP Group LLC - 6.875% Senior N 25,330 10/12/2021, 21:00 25,330 25,320 25,336 2.763,000 +Info
Jaws Juggernaut Acquisition Cor 0,000 -99,97% 04/04/2024, 20:00 1,050 1,050 1,050 100,000 +Info
Jupiter Wellness Acquisition Co 0,464 +53,99% 04/04/2024, 20:00 0,330 0,330 0,480 2.320.806,000 +Info
J & J Snack Foods Corp. 134,500 +0,21% 19/04/0401, 17:13 134,970 134,290 135,600 84.232,000 +Info
J-Long Group Limited 0,644 +2,37% 19/04/0400, 17:13 0,608 0,608 0,680 451.951,000 +Info
J.B. Hunt Transport Services, I 164,200 -2,34% 19/04/0401, 17:13 169,020 163,610 169,370 1.874.277,000 +Info
J. W. Mays, Inc. 46,087 +0,21% 11/04/2024, 20:00 47,000 46,087 46,087 1,000 +Info
JAKKS Pacific, Inc. 22,310 +0,72% 19/04/0401, 17:13 22,320 22,260 22,820 54.748,000 +Info
Jaws Hurricane Acquisition Corp 10,240 15/06/2023, 19:59 10,270 10,240 10,240 2,000 +Info
Jaws Hurricane Acquisition Corp 10,270 08/06/2023, 19:51 10,320 10,270 10,270 +Info
Jaws Hurricane Acquisition Corp. Warrant 0,001 15/06/2023, 19:58 1,210 0,001 0,001 894,000 +Info
JD.com, Inc. 25,460 +1,23% 19/04/0401, 17:13 24,960 24,930 25,735 10.080.509,000 +Info
JE Cleantech Holdings Limited 0,760 +3,68% 19/04/0400, 17:13 0,760 0,760 0,760 126,000 +Info
JFrog Ltd. 37,940 -0,24% 19/04/0401, 17:13 37,990 37,240 38,880 698.179,000 +Info
JOANN, Inc. 0,097 19/04/9601, 17:11 0,089 0,097 0,097 4.001.792,000 +Info
JOFF Fintech Acquisition Corp. 10,095 +0,05% 14/12/2022, 20:58 10,061 10,061 10,095 84.245,000 +Info
JOFF Fintech Acquisition Corp. 10,060 +0,10% 14/12/2022, 20:57 10,064 10,060 10,070 17.140,000 +Info
JOFF Fintech Acquisition Corp. 0,000 14/12/2022, 20:59 0,850 0,000 0,001 1.644.810,000 +Info
JOYY Inc. 32,210 +1,26% 19/04/4001, 17:13 32,180 32,022 32,740 331.092,000 +Info
JPMorgan Nasdaq Equity Premium 51,870 -0,46% 19/04/0402, 17:13 52,250 51,820 52,410 2.307.457,000 +Info
JPMorgan Social Advancement ETF 57,083 +0,06% 19/04/9433, 17:02 57,080 57,010 57,010 23,000 +Info
JPMorgan Sustainable Consumptio 52,110 +0,29% 15/12/2023, 14:30 52,110 51,960 52,110 302,000 +Info
JPMorgan Sustainable Infrastruc 45,048 +0,17% 19/04/0400, 17:13 45,048 45,048 45,048 145,000 +Info
JPMorgan U.S. Tech Leaders ETF 62,070 -0,81% 19/04/0400, 17:13 62,800 62,003 63,015 42.749,000 +Info
JVSPAC Acquisition Corp. 10,095 19/04/4000, 17:13 10,090 10,095 10,095 116,000 +Info
JVSPAC Acquisition Corp. 0,400 09/04/2024, 20:00 0,400 0,400 0,400 1,000 +Info
JVSPAC Acquisition Corp. 10,430 16/04/2024, 20:00 10,430 10,430 10,430 89,000 +Info
JX Luxventure Limited 0,839 -4,64% 07/10/2022, 20:00 0,850 0,837 0,880 46.060,000 +Info
JX Luxventure Limited 1,250 -4,58% 19/04/0400, 17:13 1,280 1,220 1,305 23.272,000 +Info
Jack Creek Investment Corp. 10,190 +5,93% 24/01/2023, 20:59 9,790 9,080 10,600 82.165,000 +Info
Jack Creek Investment Corp. 10,020 -1,47% 24/01/2023, 20:34 10,040 9,950 10,040 2.227,000 +Info
Jack Creek Investment Corp. 0,220 +37,41% 24/01/2023, 20:58 0,690 0,150 0,254 246.935,000 +Info
Jack Henry & Associates, Inc. 164,770 +0,06% 19/04/0402, 17:13 164,920 163,680 165,140 301.069,000 +Info
Jack In The Box Inc. 58,160 -1,24% 19/04/0400, 17:13 58,890 58,101 59,000 457.865,000 +Info
Jaguar Global Growth Corporatio 1,700 -76,02% 15/11/2023, 21:00 5,240 1,530 5,640 2.854.669,000 +Info
Jaguar Global Growth Corporatio 0,140 15/11/2023, 20:59 0,170 0,125 0,200 2.277.862,000 +Info
Jaguar Global Growth Corporatio 2,040 -69,04% 15/11/2023, 20:41 5,960 1,850 6,590 1.849,000 +Info
Jaguar Global Growth Corporatio 0,060 +71,43% 15/11/2023, 21:00 0,040 0,060 0,060 4.081,000 +Info
Jaguar Health, Inc. 0,177 +7,40% 19/04/0401, 17:13 0,144 0,142 0,185 68.325.514,000 +Info
James River Group Holdings, Ltd 9,210 +5,62% 19/04/0401, 17:13 9,000 8,790 9,480 690.442,000 +Info
Jamf Holding Corp. 18,510 +0,05% 19/04/0401, 17:13 18,500 18,140 18,850 511.834,000 +Info
JanOne Inc. 3,700 +1,09% 19/04/0401, 17:13 3,530 3,300 3,700 149.793,000 +Info
Janover Inc. 1,020 19/04/0400, 17:13 1,000 0,985 1,090 39.398,000 +Info
Janus Henderson Small Cap Growt 56,120 -0,50% 19/04/0400, 17:13 56,508 56,100 57,080 10.209,000 +Info
Janus Henderson Small/Mid Cap G 64,910 -0,30% 19/04/0400, 17:13 65,410 64,810 65,545 10.261,000 +Info
Janux Therapeutics, Inc. 48,850 +1,86% 19/04/0402, 17:13 48,390 47,320 49,000 392.131,000 +Info
Jasper Therapeutics, Inc. 23,210 -2,56% 19/04/0402, 17:13 23,690 21,850 23,850 119.760,000 +Info
Jaws Juggernaut Acquisition Cor 10,330 -0,10% 22/06/2023, 14:18 10,330 10,330 10,330 570,000 +Info
Jaws Juggernaut Acquisition Cor 10,330 16/06/2023, 18:54 10,320 10,330 10,330 3,000 +Info