Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,990
0,00%
28/05/2020
0,000
0,950
1,240
4.323.149
2,985
-3,66%
29/05/2020
3,000
2,720
3,010
896.094
74,400
8,84%
28/05/2020
0,000
69,130
75,670
2.599.190
41,000
10,81%
29/05/2020
39,330
38,630
41,000
9.067
261,320
1,50%
28/05/2020
0,000
254,100
261,990
490.691
52,220
26,44%
29/05/2020
41,560
39,611
52,430
338.280
2,100
12,90%
29/05/2020
1,870
1,783
2,100
41.138
57,960
1,31%
29/05/2020
58,100
56,260
58,200
592.045
57,990
1,08%
29/05/2020
57,100
56,350
58,230
3.734.484
0,270
3,37%
29/05/2020
0,264
0,257
0,270
1.730.004
32,905
-3,28%
29/05/2020
33,210
32,870
33,900
4.209.423
25,970
-1,03%
29/05/2020
25,960
25,900
26,100
29.634
20,980
-2,22%
29/05/2020
21,101
20,770
21,614
8.187
25,100
-2,14%
29/05/2020
25,290
24,830
25,450
10.126
26,330
-0,04%
29/05/2020
27,190
26,000
27,190
14.941
2,960
-3,58%
29/05/2020
3,210
2,900
3,210
2.047.835
6,720
3,70%
29/05/2020
6,440
6,270
6,790
1.044.703
1,080
-3,58%
29/05/2020
1,130
1,060
1,150
87.249
29,130
0,45%
29/05/2020
28,940
28,630
29,460
654.440
179,480
9,74%
29/05/2020
168,000
167,860
179,990
15.311.278
0,980
-2,00%
29/05/2020
1,000
0,940
1,020
1.363.434
2,800
5,26%
29/05/2020
2,750
2,670
2,890
234.441
98,090
29,41%
29/05/2020
87,080
85,500
98,380
22.809.131
24,370
-1,38%
29/05/2020
24,350
23,810
24,740
591.556
5,260
-2,60%
29/05/2020
5,550
5,080
5,580
1.224.899
9,150
13,38%
29/05/2020
8,200
8,179
9,190
60.893.526