Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,400
0,72%
18/06/2019
1,410
1,390
1,460
186.175
7,210
2,85%
18/06/2019
7,040
7,010
7,380
462.566
31,900
1,32%
18/06/2019
31,900
31,600
32,450
154.592
20,880
-0,43%
18/06/2019
20,640
20,559
20,790
5.697
201,800
4,57%
17/06/2019
0,000
195,216
202,215
583.150
45,750
0,82%
18/06/2019
45,980
45,230
46,350
827.502
46,470
0,78%
18/06/2019
46,520
46,030
47,040
2.771.229
0,368
5,86%
18/06/2019
0,387
0,365
0,390
309.572
45,050
2,27%
18/06/2019
44,000
43,690
45,230
1.958.759
6,040
5,59%
18/06/2019
5,890
5,670
6,120
5.010.406
9,610
0,94%
17/06/2019
0,000
9,610
9,840
650.940
1,350
10,36%
18/06/2019
1,340
1,340
1,500
303.346
39,790
-1,19%
17/06/2019
0,000
39,650
41,000
266.976
99,640
1,56%
18/06/2019
100,390
97,510
102,000
2.268.560
2,940
4,63%
18/06/2019
3,020
2,940
3,070
293.488
3,520
-0,28%
18/06/2019
3,540
3,490
3,650
49.764
78,000
1,64%
17/06/2019
0,000
76,610
78,930
2.318.189
23,910
1,14%
18/06/2019
23,850
23,720
24,500
304.379
13,420
2,61%
18/06/2019
13,450
13,300
13,940
1.379.699
6,030
0,17%
18/06/2019
6,080
6,010
6,120
17.034.494