Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,860
-2,33%
23/08/2019
0,860
0,835
0,890
66.738
6,690
-7,92%
23/08/2019
6,690
6,121
6,750
1.139.222
37,650
-2,05%
23/08/2019
37,720
36,730
38,440
148.641
20,380
2,19%
23/08/2019
20,640
20,640
20,890
1.784
204,380
-2,91%
23/08/2019
201,220
197,590
204,246
284.426
35,070
-2,48%
23/08/2019
34,860
34,040
35,130
448.765
35,420
-2,57%
23/08/2019
35,000
34,315
35,420
1.425.737
0,322
-0,10%
23/08/2019
0,330
0,321
0,330
273.461
41,140
-2,70%
23/08/2019
40,930
39,900
41,400
3.473.328
5,600
-6,61%
23/08/2019
5,630
5,190
5,650
2.428.201
7,720
-2,85%
23/08/2019
7,680
7,480
7,760
454.462
1,320
3,02%
23/08/2019
1,320
1,300
1,400
132.510
51,460
-2,76%
23/08/2019
51,300
49,570
52,120
411.701
93,870
-2,58%
23/08/2019
93,140
90,410
94,130
1.368.384
2,260
-6,19%
23/08/2019
2,260
2,060
2,260
277.786
2,520
-5,56%
23/08/2019
2,470
2,310
2,480
21.907
72,540
-1,75%
23/08/2019
72,500
71,000
74,340
1.838.384
24,880
-5,43%
23/08/2019
24,580
23,380
24,580
246.299
11,330
-3,09%
23/08/2019
11,250
10,680
11,560
714.311
5,730
-2,79%
23/08/2019
5,720
5,550
5,800
18.603.448