Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Zanite Acquisition Corp. 11,320 +11,42% 04/04/2024, 20:00 10,760 10,740 11,500 1.273.196,000 +Info
Zions Bancorporation N.A. - 6.9 25,600 +0,39% 20/04/0400, 17:13 25,650 25,600 25,650 706,000 +Info
ZyVersa Therapeutics, Inc. 0,070 -10,03% 04/04/2024, 20:00 0,095 0,057 0,100 75.083,000 +Info
Z-Work Acquisition Corp. 10,080 +0,18% 08/12/2022, 20:55 10,070 10,070 10,080 19.205,000 +Info
Z-Work Acquisition Corp. 10,050 +0,10% 08/12/2022, 20:56 10,050 10,050 10,050 626,000 +Info
Z-Work Acquisition Corp. 0,001 08/12/2022, 17:30 0,663 0,000 0,001 5.320,000 +Info
Zivo Bioscience, Inc. 8,000 +15,94% 20/04/7021, 17:13 6,900 6,900 8,000 270,000 +Info
Zivo Bioscience, Inc. 0,280 11/04/2024, 16:05 0,280 0,280 0,280 1.000,000 +Info
ZK International Group Co., Ltd 0,600 -4,76% 20/04/0400, 17:13 0,610 0,600 0,630 14.032,000 +Info
ZOOZ Power Ltd. 2,900 -4,92% 20/04/0400, 17:13 2,980 2,900 3,080 96.146,000 +Info
ZOOZ Power Ltd. Warrant 0,051 -0,20% 20/04/0400, 17:13 0,060 0,051 0,060 28.135,000 +Info
ZW Data Action Technologies Inc 1,000 +7,53% 20/04/0400, 17:13 0,960 0,910 1,010 5.758,000 +Info
Zai Lab Limited 14,220 +3,64% 20/04/0400, 17:13 13,620 13,480 14,230 686.781,000 +Info
Zalatoris II Acquisition Corp 10,870 +0,09% 20/04/0400, 17:13 10,850 10,850 10,870 20.024,000 +Info
Zalatoris II Acquisition Corp 10,830 +1,21% 09/04/2024, 20:00 10,830 10,830 10,830 306,000 +Info
Zanite Acquisition Corp. 11,525 +15,25% 09/05/2022, 19:21 11,150 11,150 11,840 7.315,000 +Info
Zanite Acquisition Corp. 0,920 09/05/2022, 19:58 0,901 0,782 1,000 118.993,000 +Info
Zapata Computing Holdings Inc. 1,950 -0,51% 20/04/0400, 17:13 1,970 1,890 2,060 308.093,000 +Info
Zapata Computing Holdings Inc. 0,160 +0,13% 20/04/0401, 17:13 0,169 0,132 0,169 195.380,000 +Info
Zapp Electric Vehicles Group Li 0,165 -35,25% 20/04/4000, 17:13 0,252 0,130 0,252 573.799,000 +Info
Zapp Electric Vehicles Group Li 0,011 -11,76% 20/04/4000, 17:13 0,012 0,011 0,012 34.560,000 +Info
Zebra Technologies Corporation 276,140 -1,52% 20/04/4001, 17:13 283,520 275,770 284,490 163.103,000 +Info
Zentalis Pharmaceuticals, Inc. 12,540 -1,34% 20/04/0401, 17:13 12,730 12,500 12,935 678.124,000 +Info
Zentek Ltd. 1,110 -1,81% 20/04/0400, 17:13 1,100 1,090 1,128 5.944,000 +Info
Zenvia Inc. 2,190 -3,10% 20/04/4000, 17:13 2,230 2,160 2,307 52.801,000 +Info
Zeo Energy Corporation 5,200 20/04/4000, 17:13 5,385 5,200 5,385 6.096,000 +Info
ZeroFox Holdings, Inc. 1,140 +0,88% 20/04/0401, 17:13 1,130 1,120 1,140 179.663,000 +Info
Zevra Therapeutics, Inc. 4,500 -3,02% 20/04/0400, 17:13 4,650 4,460 4,650 257.407,000 +Info
Zhibao Technology Inc. 3,570 +2,59% 20/04/4000, 17:13 3,540 3,300 3,620 15.042,000 +Info
Zhongchao Inc. 1,370 20/04/4000, 17:13 1,370 1,280 1,430 36.566,000 +Info
Ziff Davis, Inc. 50,230 -1,61% 20/04/4001, 17:13 51,220 50,160 51,420 416.144,000 +Info
Zillow Group, Inc. 42,540 -1,82% 20/04/4000, 17:13 43,630 42,510 43,880 2.911.702,000 +Info
Zillow Group, Inc. 41,110 -1,84% 20/04/0401, 17:13 42,190 41,090 42,350 385.515,000 +Info
ZimVie Inc. 15,680 +2,28% 20/04/0401, 17:13 15,350 15,300 15,730 247.480,000 +Info
ZimVie Inc. 38,000 28/02/2022, 21:00 38,000 38,000 40,000 8.637,000 +Info
Zimmer Energy Transition Acquis 10,240 15/06/2023, 15:28 10,260 10,240 10,260 1.020,000 +Info
Zimmer Energy Transition Acquis 10,230 -0,10% 15/06/2023, 13:30 10,230 10,230 10,230 135,000 +Info
Zimmer Energy Transition Acquisition Corp. Warrants 0,001 -65,52% 15/06/2023, 19:16 0,001 0,002 3.700,000 +Info
Zions Bancorporation N.A. 39,240 -0,30% 20/04/0400, 17:13 39,420 39,090 39,960 2.163.555,000 +Info
Zions Bancorporation N.A. - Dep 25,240 -0,20% 20/04/0400, 17:13 25,390 25,230 25,390 6.173,000 +Info
Zions Bancorporation N.A. - Dep 19,680 +0,15% 20/04/0400, 17:13 19,680 19,680 19,740 2.514,000 +Info
Zoom Video Communications, Inc. 59,940 +1,46% 20/04/0400, 17:13 60,400 59,610 60,750 4.214.499,000 +Info
ZoomInfo Technologies Inc. 15,770 +1,74% 20/04/0400, 17:13 15,500 15,430 15,900 3.742.165,000 +Info
Zoomcar Holdings, Inc. 0,308 -1,44% 20/04/4000, 17:13 0,320 0,300 0,320 139.693,000 +Info
Zscaler, Inc. 172,970 +0,01% 20/04/0401, 17:13 177,760 172,750 178,360 1.658.152,000 +Info
Zumiez Inc. 14,360 +4,06% 20/04/0400, 17:13 13,850 13,700 14,370 341.777,000 +Info
Zura Bio Limited 3,690 +17,89% 20/04/0400, 17:13 3,600 3,360 3,910 1.009.241,000 +Info
Zura Bio Limited Warrants 0,308 +2,50% 20/04/0400, 17:13 0,340 0,308 0,340 3.245,000 +Info
ZyVersa Therapeutics, Inc. 0,626 +8,59% 20/04/0400, 17:13 0,600 0,583 0,642 421.977,000 +Info
Zymeworks Inc. 8,670 -2,03% 20/04/0403, 17:13 8,790 8,600 8,925 385.351,000 +Info