Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Zanite Acquisition Corp. 11,320 +11,42% 13/05/2024, 20:00 10,760 10,740 11,500 1.273.196,000 +Info
Zions Bancorporation N.A. - 6.9 25,760 +0,27% 17/05/2024, 20:00 25,750 25,620 25,780 15.515,000 +Info
ZyVersa Therapeutics, Inc. 0,070 -10,03% 13/05/2024, 20:00 0,095 0,057 0,100 75.083,000 +Info
Z-Work Acquisition Corp. 10,080 +0,18% 08/12/2022, 20:55 10,070 10,070 10,080 19.205,000 +Info
Z-Work Acquisition Corp. 10,050 +0,10% 08/12/2022, 20:56 10,050 10,050 10,050 626,000 +Info
Z-Work Acquisition Corp. 0,001 08/12/2022, 17:30 0,663 0,000 0,001 5.320,000 +Info
Zivo Bioscience, Inc. 7,980 +1,92% 15/05/2024, 19:35 7,830 7,830 7,980 1.089,000 +Info
Zivo Bioscience, Inc. 0,280 +3,70% 02/05/2024, 15:31 0,280 0,280 0,280 5.100,000 +Info
ZK International Group Co., Ltd 0,690 +2,99% 16/05/2024, 20:00 0,620 0,620 0,690 39.698,000 +Info
ZOOZ Power Ltd. 2,270 -12,69% 16/05/2024, 20:00 2,490 2,270 2,720 119.195,000 +Info
ZOOZ Power Ltd. Warrant 0,042 16/05/2024, 20:00 0,057 0,042 0,057 20.856,000 +Info
ZW Data Action Technologies Inc 0,755 +10,85% 17/05/2024, 20:00 0,710 0,710 0,849 18.619,000 +Info
Zai Lab Limited 19,930 -4,41% 16/05/2024, 20:00 20,390 19,420 20,390 551.429,000 +Info
Zalatoris II Acquisition Corp 10,920 +0,18% 16/05/2024, 20:00 10,950 10,910 10,950 151.474,000 +Info
Zalatoris II Acquisition Corp 10,830 +1,21% 13/05/2024, 20:00 10,830 10,830 +Info
Zanite Acquisition Corp. 11,525 +15,25% 09/05/2022, 19:21 11,150 11,150 11,840 7.315,000 +Info
Zanite Acquisition Corp. 0,920 09/05/2022, 19:58 0,901 0,782 1,000 118.993,000 +Info
Zapata Computing Holdings Inc. 0,930 -6,99% 16/05/2024, 20:00 1,020 0,900 1,030 1.579.635,000 +Info
Zapata Computing Holdings Inc. 0,082 -5,75% 16/05/2024, 20:00 0,076 0,076 0,082 596,000 +Info
Zapp Electric Vehicles Group Li 1,290 -0,77% 17/05/2024, 20:00 1,340 1,280 1,359 73.500,000 +Info
Zapp Electric Vehicles Group Li 0,010 +16,67% 17/05/2024, 20:00 0,010 0,010 0,010 7.449,000 +Info
Zebra Technologies Corporation 317,890 -0,62% 17/05/2024, 20:00 320,740 317,550 320,740 217.920,000 +Info
Zentalis Pharmaceuticals, Inc. 11,960 -0,13% 16/05/2024, 20:00 11,920 11,650 12,240 354.940,000 +Info
Zentek Ltd. 1,165 +1,30% 16/05/2024, 20:00 1,120 1,120 1,180 37.478,000 +Info
Zenvia Inc. 2,300 +3,14% 17/05/2024, 20:00 2,230 2,230 2,300 71.621,000 +Info
Zeo Energy Corporation 4,910 +3,59% 17/05/2024, 20:00 4,730 4,690 4,944 7.223,000 +Info
ZeroFox Holdings, Inc. 1,140 19/05/1200, 17:15 1,140 1,130 1,145 424.225,000 +Info
Zevra Therapeutics, Inc. 4,760 -1,24% 16/05/2024, 20:00 4,860 4,745 4,900 171.314,000 +Info
Zhibao Technology Inc. 3,600 -2,70% 17/05/2024, 20:00 3,820 3,590 3,820 12.465,000 +Info
Zhongchao Inc. 1,510 +4,86% 17/05/2024, 20:00 1,410 1,410 1,584 95.427,000 +Info
Ziff Davis, Inc. 56,920 -1,06% 17/05/2024, 20:00 57,510 56,750 57,510 231.849,000 +Info
Zillow Group, Inc. 44,100 -1,45% 17/05/2024, 20:00 44,790 43,810 44,965 2.845.953,000 +Info
Zillow Group, Inc. 43,350 -1,28% 17/05/2024, 20:00 43,980 43,090 44,050 384.792,000 +Info
ZimVie Inc. 17,020 +0,24% 17/05/2024, 20:00 17,140 16,830 17,240 230.363,000 +Info
ZimVie Inc. 38,000 28/02/2022, 21:00 38,000 38,000 40,000 8.637,000 +Info
Zimmer Energy Transition Acquis 10,240 15/06/2023, 15:28 10,260 10,240 10,260 1.020,000 +Info
Zimmer Energy Transition Acquis 10,230 -0,10% 15/06/2023, 13:30 10,230 10,230 10,230 135,000 +Info
Zimmer Energy Transition Acquisition Corp. Warrants 0,001 -65,52% 15/06/2023, 19:16 0,001 0,002 3.700,000 +Info
Zions Bancorporation N.A. 44,960 +0,49% 17/05/2024, 20:00 44,740 44,665 45,140 1.109.695,000 +Info
Zions Bancorporation N.A. - Dep 25,790 -0,27% 17/05/2024, 20:00 25,795 25,700 25,860 7.129,000 +Info
Zions Bancorporation N.A. - Dep 21,172 +1,74% 17/05/2024, 20:00 20,630 20,630 21,172 4.671,000 +Info
Zoom Video Communications, Inc. 63,960 +0,24% 16/05/2024, 20:00 63,550 63,090 64,140 2.610.860,000 +Info
ZoomInfo Technologies Inc. 13,090 -3,82% 17/05/2024, 20:00 13,630 13,060 13,650 4.663.003,000 +Info
Zoomcar Holdings, Inc. 0,245 -5,77% 17/05/2024, 20:00 0,269 0,225 0,269 682.411,000 +Info
Zscaler, Inc. 179,310 -1,00% 16/05/2024, 20:00 179,770 178,930 181,990 1.721.936,000 +Info
Zumiez Inc. 18,440 +1,65% 16/05/2024, 20:00 18,140 18,010 18,490 120.989,000 +Info
Zura Bio Limited 6,000 +15,61% 16/05/2024, 20:00 5,300 5,262 6,190 397.001,000 +Info
Zura Bio Limited Warrants 0,798 -6,18% 08/05/2024, 20:00 0,750 0,798 0,798 142,000 +Info
ZyVersa Therapeutics, Inc. 4,860 -1,62% 16/05/2024, 20:00 4,850 4,830 4,990 23.807,000 +Info
Zymeworks Inc. 9,380 +2,51% 16/05/2024, 20:00 9,170 9,080 9,390 303.537,000 +Info