Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,390
1,46%
17/06/2019
1,360
1,337
1,450
185.709
7,010
0,14%
17/06/2019
7,030
6,960
7,080
443.765
31,900
1,37%
17/06/2019
31,480
30,887
32,000
135.840
20,880
-1,68%
17/06/2019
20,780
20,752
20,880
1.790
192,990
1,14%
17/06/2019
190,680
190,150
193,345
335.289
45,380
1,34%
17/06/2019
45,040
44,625
45,450
697.343
46,110
1,59%
17/06/2019
45,720
45,290
46,250
1.183.450
0,368
-1,37%
17/06/2019
0,390
0,368
0,390
370.219
44,050
-1,85%
17/06/2019
44,880
43,840
45,090
1.186.809
5,720
9,58%
17/06/2019
5,290
5,190
5,830
6.278.054
9,610
2,45%
17/06/2019
9,360
9,340
9,940
1.073.553
1,350
0,75%
17/06/2019
1,340
1,270
1,371
74.191
40,270
2,91%
17/06/2019
38,970
38,970
40,600
292.371
98,110
-2,15%
17/06/2019
101,000
97,000
102,447
2.121.248
2,810
1,44%
17/06/2019
2,800
2,720
2,840
100.149
3,530
-3,02%
17/06/2019
3,610
3,470
3,710
66.084
76,740
-1,20%
17/06/2019
78,430
75,800
78,980
2.098.494
23,640
1,50%
17/06/2019
23,210
23,210
24,110
368.682
13,420
2,99%
17/06/2019
13,050
12,550
13,420
1.420.703
6,020
-2,90%
17/06/2019
6,200
6,000
6,230
28.032.165