Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,809
5,88%
20/11/2019
0,760
0,760
0,813
1.047.331
8,040
-1,11%
20/11/2019
8,100
7,850
8,270
671.658
38,900
0,75%
20/11/2019
38,600
38,410
39,285
396.480
31,570
-3,19%
20/11/2019
31,000
30,829
31,640
20.214
242,450
2,72%
20/11/2019
236,070
236,000
245,390
838.549
38,580
2,88%
20/11/2019
37,490
37,260
38,720
847.680
38,880
2,88%
20/11/2019
37,570
37,366
38,980
2.717.575
0,196
25,21%
20/11/2019
0,165
0,160
0,209
2.405.858
48,880
-0,85%
20/11/2019
48,900
48,540
49,220
2.289.647
4,580
-1,29%
20/11/2019
4,640
4,500
4,790
1.390.625
7,300
0,00%
20/11/2019
7,220
7,220
7,470
485.512
1,203
-0,53%
20/11/2019
1,251
1,188
1,251
20.317
45,520
-0,37%
20/11/2019
45,630
45,120
46,140
529.895
70,950
1,88%
20/11/2019
69,250
68,550
71,710
2.784.558
1,880
2,17%
20/11/2019
1,900
1,860
1,920
118.620
2,140
-1,38%
20/11/2019
2,170
2,130
2,240
40.426
46,570
0,76%
20/11/2019
46,550
45,600
47,665
2.553.994
29,350
-1,44%
20/11/2019
29,500
29,030
29,955
266.432
6,560
2,82%
20/11/2019
6,320
6,270
6,650
359.951
6,230
-1,11%
20/11/2019
6,290
6,210
6,300
10.989.671