Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
100,110
-0.01%
13:01
100,109
100,131
100,110
100,086
01/05/2021
100,096
0.00%
14:07
100,096
100,118
100,100
100,093
01/06/2021
0,000
0.00%
0,000
0,000
0,000
0,000
01/08/2021
101,190
0.11%
14:10
101,191
101,210
101,210
101,181
01/08/2021
101,891
-0.04%
14:28
101,891
101,929
101,900
101,887
01/09/2021
102,430
0.02%
13:54
102,430
102,500
102,431
102,411
15/09/2021
101,343
0.00%
13:34
101,343
101,358
101,344
101,306
15/10/2021
100,414
-0.05%
09:00
100,446
100,477
100,414
100,414
01/11/2021
101,715
-0.01%
14:21
101,715
101,730
101,720
101,681
15/12/2021
104,680
-0.02%
13:07
104,680
104,700
104,700
104,623
01/03/2022
101,532
-0.01%
12:07
101,520
101,555
101,540
101,486
01/04/2022
101,740
-0.02%
12:46
101,731
101,756
101,760
101,682
15/04/2022
101,932
-0.10%
13:29
101,931
102,050
101,990
101,932
15/05/2022
101,730
0.00%
13:09
101,710
101,745
101,730
101,720
15/07/2022
101,620
0.00%
12:35
101,616
101,643
101,620
101,607
01/08/2022
107,939
-0.06%
14:09
107,927
108,000
107,990
107,939
01/09/2022
102,550
0.00%
12:48
102,515
102,572
102,560
102,540
15/09/2022
108,980
0.04%
12:28
108,900
108,958
108,980
108,934
01/11/2022
0,000
0.00%
100,270
100,750
0,000
0,000
01/11/2022
103,120
-0.05%
14:14
103,085
103,158
103,140
102,992
26/11/2022
100,629
0.09%
14:16
100,410
100,629
100,629
100,629
29/11/2022
100,708
0.01%
14:11
100,663
100,701
100,730
0,000
15/01/2023
102,405
0.02%
12:43
102,329
102,417
102,410
102,400
01/03/2023
102,383
-0.04%
14:02
102,375
102,463
102,460
102,383
15/03/2023
102,235
0.07%
14:29
102,216
102,307
102,350
102,216
20/04/2023
109,820
-0.03%
13:19
109,790
109,850
109,870
109,820
01/05/2023
103,300
0.08%
11:44
103,270
103,390
103,300
0,000
15/05/2023
101,780
-0.04%
14:21
101,780
101,800
101,810
101,690
22/05/2023
101,990
0.00%
12:41
101,930
101,970
101,990
101,990
15/06/2023
0,000
0.00%
100,420
101,000
0,000
0,000
01/08/2023
111,610
-0.03%
13:15
111,590
111,610
111,670
111,610
01/08/2023
101,380
0.03%
11:32
101,310
101,330
101,380
101,370
15/08/2023
110,590
-0.05%
11:23
110,540
110,640
110,590
110,510
15/09/2023
106,650
-0.04%
13:33
106,630
106,650
106,700
106,640
01/10/2023
102,270
-0.02%
14:14
102,260
102,290
102,340
102,270
15/10/2023
123,450
-0.06%
14:25
123,440
123,510
123,520
123,450
01/11/2023
0,000
0.00%
100,310
100,910
0,000
0,000
01/11/2023
101,470
-0.13%
14:28
101,470
101,550
101,630
101,470
20/11/2023
0,000
0.00%
126,000
0,000
0,000
0,000
22/12/2023
100,580
-0.03%
13:57
100,550
100,580
100,640
100,580
15/01/2024
113,480
-0.02%
13:17
113,430
113,520
113,530
113,480
01/03/2024
0,000
0.00%
100,200
100,860
0,000
0,000
01/03/2024
102,540
0.00%
14:28
102,540
102,570
102,580
102,500
11/04/2024
0,000
0.00%
100,450
100,530
0,000
0,000
15/04/2024
106,240
0.00%
13:05
106,170
106,260
106,290
106,240
15/05/2024
106,100
-0.01%
14:23
106,070
106,110
106,160
106,100
01/07/2024
113,050
-0.03%
14:03
113,020
113,090
113,140
113,050
01/09/2024
0,000
0.00%
100,040
100,760
0,000
0,000
01/09/2024
113,200
-0.02%
12:06
113,080
113,290
113,290
113,140
15/09/2024
102,320
-0.03%
14:16
102,320
102,370
102,470
102,300
24/10/2024