Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
100,306
-0,01%
14:45
100,307
100,330
100,333
100,290
01/09/2020
100,100
0,01%
16:10
100,093
100,119
100,100
99,968
15/10/2020
100,555
-0,02%
16:40
100,555
100,570
100,575
100,550
27/10/2020
100,247
0,02%
16:12
100,224
100,247
100,247
100,220
01/11/2020
102,311
-0,01%
14:53
102,316
102,329
102,329
102,303
01/03/2021
100,243
0,02%
13:03
100,200
100,240
100,243
100,200
15/04/2021
102,929
-0,02%
15:58
102,929
102,950
102,929
102,922
01/05/2021
100,554
0,00%
16:08
100,526
100,553
100,763
100,523
01/06/2021
103,863
0,00%
16:50
103,863
103,873
103,887
103,716
01/08/2021
105,266
-0,06%
16:39
105,266
105,297
105,266
105,257
01/09/2021
102,759
0,16%
16:03
102,599
102,650
102,759
102,650
15/09/2021
0,000
0,00%
102,926
102,966
0,000
0,000
15/10/2021
100,649
-0,03%
16:34
100,625
100,652
100,649
100,552
01/11/2021
103,140
-0,01%
15:09
103,119
103,156
103,144
103,100
15/12/2021
108,040
-0,10%
15:34
108,069
108,128
108,040
108,036
01/03/2022
102,120
0,03%
11:05
102,071
102,142
102,120
102,120
01/04/2022
102,350
0,03%
12:36
102,376
102,465
102,354
102,350
15/04/2022
100,020
0,07%
15:12
99,910
100,020
100,020
99,970
15/05/2022
102,054
0,06%
15:53
102,017
102,097
102,105
102,054
15/07/2022
101,863
0,00%
16:24
101,863
101,923
101,863
101,837
01/08/2022
111,500
0,04%
16:43
111,450
111,490
111,500
111,460
01/09/2022
103,080
0,06%
16:43
103,060
103,110
103,080
103,030
15/09/2022
112,180
-0,01%
11:54
112,200
112,280
112,180
112,180
01/11/2022
102,970
-0,04%
16:48
102,870
103,010
103,000
102,840
26/11/2022
100,070
-0,05%
16:34
100,060
100,080
100,070
100,000
15/01/2023
102,310
-0,01%
16:11
102,330
102,370
102,360
102,300
01/03/2023
102,260
-0,05%
11:40
102,300
102,370
102,370
102,260
15/03/2023
100,600
0,17%
16:51
100,600
100,660
100,680
100,400
20/04/2023
112,060
-0,08%
16:02
112,100
112,150
112,150
112,050
01/05/2023
100,280
-0,05%
16:13
100,200
100,330
100,280
100,200
15/05/2023
100,490
0,09%
16:48
100,450
100,510
100,490
100,350
22/05/2023
101,490
0,06%
16:34
101,490
101,540
101,500
101,490
15/06/2023
113,750
-0,03%
15:18
113,800
113,850
113,850
113,740
01/08/2023
100,500
0,04%
12:22
100,460
100,530
100,480
100,480
15/08/2023
108,500
-0,09%
15:20
108,400
108,610
108,500
108,360
15/09/2023
107,230
0,04%
16:00
107,210
107,310
107,280
107,170
01/10/2023
101,600
0,04%
15:50
101,630
101,680
101,610
101,570
15/10/2023
128,500
0,03%
16:17
128,470
128,520
128,600
128,400
01/11/2023
99,850
-0,03%
16:54
99,850
99,910
99,970
99,760
20/11/2023
132,000
-0,98%
12:19
132,000
133,290
132,000
131,000
22/12/2023
115,020
0,00%
11:19
115,050
115,100
115,100
114,990
01/03/2024
99,890
0,07%
16:41
99,860
99,890
99,940
99,550
11/04/2024
105,850
-0,04%
14:19
105,850
105,910
105,890
105,780
15/05/2024
105,500
-0,03%
16:04
105,530
105,640
105,600
105,500
01/07/2024
113,640
-0,01%
15:17
113,620
113,710
113,740
113,600
01/09/2024
109,330
-0,24%
16:32
109,290
109,610
109,340
109,300
15/09/2024
99,760
0,03%
16:55
99,760
99,790
99,970
99,590
24/10/2024
104,620
-0,08%
16:23
104,600
104,680
104,630
104,570
15/11/2024
108,980
0,00%
16:48
108,980
109,040
109,020
108,870
01/12/2024
99,790
-0,03%
16:53
99,750
99,800
99,870
99,570
01/02/2025