| Titolo | Ultimo prezzo | Ora | Prezzo vendita | Prezzo acquisto | Scadenza | |
|---|---|---|---|---|---|---|
| Btp Tf 2,15% Mz72 Eur | 58,950 | 13/05/2025, 09:09 | 271,000 | 58,930 | 01/03/2072 | +Info |
| Btp Tf 2,8% Mz67 Eur | 70,380 | 13/05/2025, 09:09 | 158,000 | 70,350 | 01/03/2067 | +Info |
| Btpi Fx May56 Eur | 100,650 | 13/05/2025, 14:27 | 500,000 | 100,190 | 15/05/2056 | +Info |
| Btp Fx 4.3% Oct54 Eur | 97,520 | 13/05/2025, 09:09 | 120,000 | 97,480 | 01/10/2054 | +Info |
| Btp Tf 4,5% Ot53 Eur | 101,220 | 13/05/2025, 09:09 | 3,000 | 101,180 | 01/10/2053 | +Info |
| Btp Tf 2,15% St52 Eur | 65,720 | 13/05/2025, 09:08 | 181,000 | 65,660 | 01/09/2052 | +Info |
| Btp Tf 1,7% St51 Eur | 60,120 | 13/05/2025, 09:09 | 33,000 | 60,110 | 01/09/2051 | +Info |
| Btpi Tf 0,15% Mg51 Eur | 59,690 | 13/05/2025, 09:01 | 262,000 | 59,380 | 15/05/2051 | +Info |
| Btp Tf 2,45% St50 Eur | 71,650 | 13/05/2025, 09:09 | 27,000 | 71,640 | 01/09/2050 | +Info |
| Btp Tf 3,85% St49 Eur | 93,150 | 13/05/2025, 09:09 | 100,000 | 93,180 | 01/09/2049 | +Info |
| Btp Tf 3,45% Mz48 Eur | 88,120 | 13/05/2025, 09:08 | 100,000 | 88,060 | 01/03/2048 | +Info |
| Btp Tf 2,7% Mz47 Eur | 78,410 | 13/05/2025, 09:09 | 296,000 | 78,380 | 01/03/2047 | +Info |
| Btp Tf 3,25% St46 Eur | 86,230 | 13/05/2025, 09:10 | 89,000 | 86,190 | 01/09/2046 | +Info |
| Btp Green Fx 4.1% Apr46 Eur | 98,300 | 13/05/2025, 09:09 | 200,000 | 98,270 | 30/04/2046 | +Info |
| Btpgreen 1,5%ap45eur | 64,530 | 13/05/2025, 09:08 | 157,000 | 64,520 | 30/04/2045 | +Info |
| Btp Tf 4,75% St44 Eur | 107,360 | 13/05/2025, 09:10 | 18,000 | 107,290 | 01/09/2044 | +Info |
| Btp Tf 4,45% St43 Eur | 103,020 | 13/05/2025, 09:08 | 104,000 | 103,000 | 01/09/2043 | +Info |
| Btpi-15st41 2,55% | 105,250 | 13/05/2025, 09:00 | 56,000 | 105,020 | 15/09/2041 | +Info |
| Btp Tf 1,8% Mz41 Eur | 73,730 | 13/05/2025, 09:00 | 341,000 | 73,600 | 01/03/2041 | +Info |
| Btp Fx 3.85% Oct40 Eur | 97,030 | 13/05/2025, 09:09 | 301,000 | 97,040 | 01/10/2040 | +Info |
| Btp-1st40 5% | 110,760 | 13/05/2025, 09:09 | 64,000 | 110,760 | 01/09/2040 | +Info |
| Btp Tf 3,1% Mz40 Eur | 90,000 | 13/05/2025, 09:06 | 82,000 | 89,930 | 01/03/2040 | +Info |
| Btpstripital Zc Ott39 | 55,820 | 05/09/2025 | 101,000 | 54,170 | 01/10/2039 | +Info |
| Btp Fx 4.15% Oct39 Eur | 101,440 | 13/05/2025, 09:08 | 80,000 | 101,380 | 01/10/2039 | +Info |
| Btpstripital Zc Ago39 | 56,310 | 05/12/2025 | 101,000 | 55,140 | 01/08/2039 | +Info |
| Btp-1ag39 5% | 111,340 | 13/05/2025, 09:04 | 69,000 | 111,280 | 01/08/2039 | +Info |
| Btpi Tf 2,4% Mg39 Eur | 102,540 | 05/12/2025 | 200,000 | 102,310 | 15/05/2039 | +Info |
| Btp Tf 2,95% St38 Eur | 90,270 | 13/05/2025, 09:09 | 91,000 | 90,270 | 01/09/2038 | +Info |
| Btp Tf 3,25% Mz38 Eur | 93,680 | 13/05/2025, 09:08 | 112,000 | 93,640 | 01/03/2038 | +Info |
| Btpstripital Zc Mar38 | 59,420 | 04/09/2025 | 101,000 | 59,520 | 01/03/2038 | +Info |
| Btp Green Fx 4.05% Oct37 Eur | 102,430 | 13/05/2025, 09:00 | 285,000 | 102,340 | 30/10/2037 | +Info |
| Btp Futura Ap37 Eur | 77,110 | 13/05/2025, 09:08 | 25,000 | 77,100 | 27/04/2037 | +Info |
| Btp Tf 0,95% Mz37 Eur | 73,400 | 13/05/2025, 09:05 | 166,000 | 73,370 | 01/03/2037 | +Info |
| Btp-1fb37 4% | 102,690 | 13/05/2025, 09:10 | 50,000 | 102,660 | 01/02/2037 | +Info |
| Btp Tf 2,25% St36 Eur | 86,660 | 13/05/2025, 09:00 | 501,000 | 86,660 | 01/09/2036 | +Info |
| Btpi Fx May36 Eur | 98,470 | 13/05/2025, 16:43 | 200,000 | 98,270 | 15/05/2036 | +Info |
| Btp Tf 1,45% Mz36 Eur | 80,320 | 13/05/2025, 09:00 | 155,000 | 80,290 | 01/03/2036 | +Info |
| Btp Fx 3.6% Oct35 Eur | 99,440 | 13/05/2025, 09:02 | 265,000 | 99,320 | 01/10/2035 | +Info |
| Btpi-15st35 2,35% | 106,340 | 13/05/2025, 09:00 | 274,000 | 106,340 | 15/09/2035 | +Info |
| Btp Fx 3.65% Aug35 Eur | 100,060 | 13/05/2025, 09:09 | 371,000 | 100,030 | 01/08/2035 | +Info |
| Btpgreen 4%ap35eur | 104,110 | 13/05/2025, 09:07 | 120,000 | 104,040 | 30/04/2035 | +Info |
| Btp Tf 3,35% Mz35 Eur | 98,390 | 13/05/2025, 09:09 | 795,000 | 98,360 | 01/03/2035 | +Info |
| Btp Fx 3.85% Feb35 Eur | 102,200 | 13/05/2025, 09:00 | 82,000 | 102,160 | 01/02/2035 | +Info |
| Btp-1ag34 5% | 112,020 | 13/05/2025, 09:05 | 79,000 | 111,920 | 01/08/2034 | +Info |
| Btp Fx 3.85% Jul34 Eur | 102,680 | 13/05/2025, 09:00 | 87,000 | 102,680 | 01/07/2034 | +Info |
| Btp Tf 4,2% Mz34 Eur | 105,800 | 05/12/2025 | 587,000 | 105,660 | 01/03/2034 | +Info |
| Btpstripital Zc Mar34 | - | 201,000 | 72,980 | 01/03/2034 | +Info | |
| Btp Futura Nv33 Eur | 85,480 | 13/05/2025, 09:09 | 20,000 | 85,480 | 16/11/2033 | +Info |
| Btp Tf 4,35% Nv33 Eur | 107,080 | 13/05/2025, 17:26 | 140,000 | 106,950 | 01/11/2033 | +Info |
| Btp Tf 2,45% St33 Eur | 93,610 | 13/05/2025, 09:08 | 104,000 | 93,560 | 01/09/2033 | +Info |