Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
0,000
0.00%
0,000
0,000
0,000
0,000
15/10/2021
100,101
0.02%
11:45
0,000
0,000
100,101
100,101
01/11/2021
100,606
-0.01%
11:47
0,000
100,628
100,628
100,606
15/12/2021
102,421
-0.02%
16:48
100,000
102,440
102,431
102,421
01/03/2022
100,905
0.01%
15:27
99,900
0,000
100,930
100,894
01/04/2022
101,060
0.00%
16:39
0,000
101,568
101,068
101,060
15/04/2022
101,888
0.02%
17:03
101,302
102,050
102,057
101,888
15/05/2022
101,226
-0.01%
10:39
99,000
0,000
101,226
101,226
15/07/2022
101,220
0.01%
15:28
0,000
0,000
101,220
101,194
01/08/2022
105,658
-0.01%
17:00
105,500
105,800
105,660
0,000
01/09/2022
101,918
-0.01%
16:43
0,000
104,100
101,931
101,917
15/09/2022
106,630
-0.03%
10:39
0,000
107,000
106,630
106,630
01/11/2022
0,000
0.00%
100,324
100,804
0,000
0,000
01/11/2022
104,383
0.13%
17:17
103,622
104,650
104,383
104,049
26/11/2022
0,000
0.00%
0,000
0,000
0,000
0,000
29/11/2022
100,774
0.05%
15:59
0,000
0,000
100,774
100,740
15/01/2023
102,080
0.06%
16:37
0,000
102,100
102,099
102,026
01/03/2023
102,140
0.05%
17:18
0,000
0,000
102,140
102,101
15/03/2023
103,378
-0.03%
17:01
103,267
103,429
103,432
103,300
20/04/2023
108,078
0.04%
17:05
107,880
109,100
108,090
108,018
01/05/2023
103,670
0.06%
15:56
0,000
104,000
103,670
103,597
15/05/2023
103,510
-0.02%
17:04
0,000
103,698
103,534
103,376
22/05/2023
0,000
0.00%
0,000
0,000
0,000
0,000
15/06/2023
0,000
0.00%
100,655
101,235
0,000
0,000
01/08/2023
109,796
0.04%
17:05
109,650
110,050
109,796
109,733
01/08/2023
101,591
0.13%
17:35
0,000
0,000
101,591
101,461
15/08/2023
110,120
0.03%
15:21
109,320
0,000
110,160
110,058
15/09/2023
105,950
0.07%
17:05
105,860
107,400
105,950
105,880
01/10/2023
102,330
0.08%
17:21
0,000
0,000
102,330
102,260
15/10/2023
119,940
0.03%
17:07
119,710
119,980
119,940
119,870
01/11/2023
0,000
0.00%
100,590
101,190
0,000
0,000
01/11/2023
104,040
0.04%
17:28
101,000
104,040
104,060
103,930
20/11/2023
0,000
0.00%
120,010
128,000
0,000
0,000
22/12/2023
0,000
0.00%
100,830
101,000
0,000
0,000
15/01/2024
0,000
0.00%
0,000
0,000
0,000
0,000
30/01/2024
111,920
0.05%
17:19
0,000
112,320
111,960
111,860
01/03/2024
0,000
0.00%
0,000
0,000
0,000
0,000
01/03/2024
104,600
0.02%
16:56
0,000
104,700
104,660
104,490
11/04/2024
100,920
0.06%
17:10
0,000
0,000
100,920
100,880
15/04/2024
105,810
0.03%
15:04
0,000
0,000
105,830
105,760
15/05/2024
105,720
0.07%
10:39
0,000
0,000
105,720
105,720
01/07/2024
100,860
0.05%
16:14
100,000
0,000
100,870
100,840
15/08/2024
0,000
0.00%
100,540
101,260
0,000
0,000
01/09/2024
111,980
0.03%
16:16
0,000
112,200
111,980
111,890
01/09/2024
113,250
0.07%
17:00
113,000
113,500
113,360
113,250
15/09/2024
105,380
0.00%
17:13
105,380
105,480
105,450
105,350
24/10/2024
105,500
0.06%
17:06
0,000
0,000
105,500
105,430
15/11/2024
108,900
0.04%
17:03
103,500
109,300
108,910
108,810
01/12/2024
102,070
0.07%
17:05
97,200
0,000
102,070
101,950
01/02/2025
118,150
0.03%
17:01
117,500
118,200
118,180
118,070
01/03/2025