| Titolo | Ultimo prezzo | Ora | Prezzo vendita | Prezzo acquisto | Scadenza | |
|---|---|---|---|---|---|---|
| Btp Tf 2,15% Mz72 Eur | 60,690 | 26/07/2024, 16:01 | 15,000 | 60,620 | 01/03/2072 | +Info |
| Btp Tf 2,8% Mz67 Eur | 73,030 | 26/07/2024, 16:06 | 47,000 | 72,960 | 01/03/2067 | +Info |
| Btp Tf 4,5% Ot53 Eur | 102,200 | 26/07/2024, 16:03 | 4,000 | 102,170 | 01/10/2053 | +Info |
| Btp Tf 2,15% St52 Eur | 65,930 | 26/07/2024, 15:53 | 25,000 | 66,010 | 01/09/2052 | +Info |
| Btp Tf 1,7% St51 Eur | 60,540 | 26/07/2024, 16:05 | 30,000 | 60,500 | 01/09/2051 | +Info |
| Btpi Tf 0,15% Mg51 Eur | 62,400 | 26/07/2024, 15:03 | 14,000 | 62,230 | 15/05/2051 | +Info |
| Btp Tf 2,45% St50 Eur | 71,950 | 26/07/2024, 16:00 | 27,000 | 71,940 | 01/09/2050 | +Info |
| Btp Tf 3,85% St49 Eur | 93,410 | 26/07/2024, 16:06 | 18,000 | 93,330 | 01/09/2049 | +Info |
| Btp Tf 3,45% Mz48 Eur | 88,030 | 26/07/2024, 15:32 | 26,000 | 88,240 | 01/03/2048 | +Info |
| Btp Tf 2,7% Mz47 Eur | 77,980 | 26/07/2024, 15:32 | 33,000 | 78,160 | 01/03/2047 | +Info |
| Btp Tf 3,25% St46 Eur | 85,940 | 26/07/2024, 15:41 | 173,000 | 86,160 | 01/09/2046 | +Info |
| Btpgreen 1,5%ap45eur | 63,420 | 26/07/2024, 15:56 | 102,000 | 63,390 | 30/04/2045 | +Info |
| Btp Tf 4,75% St44 Eur | 106,880 | 26/07/2024, 16:03 | 154,000 | 106,900 | 01/09/2044 | +Info |
| Btp Tf 4,45% St43 Eur | 102,590 | 26/07/2024, 16:03 | 169,000 | 102,520 | 01/09/2043 | +Info |
| Btpi-15st41 2,55% | 105,560 | 26/07/2024, 15:01 | 211,000 | 105,340 | 15/09/2041 | +Info |
| Btp Tf 1,8% Mz41 Eur | 72,170 | 26/07/2024, 16:06 | 14,000 | 72,150 | 01/03/2041 | +Info |
| Btp-1st40 5% | 109,700 | 26/07/2024, 15:59 | 18,000 | 109,660 | 01/09/2040 | +Info |
| Btp Tf 3,1% Mz40 Eur | 88,520 | 26/07/2024, 16:00 | 22,000 | 88,440 | 01/03/2040 | +Info |
| Btp Fx 4.15% Oct39 Eur | 100,320 | 26/07/2024, 15:59 | 157,000 | 100,320 | 01/10/2039 | +Info |
| Btp-1ag39 5% | 109,670 | 26/07/2024, 15:32 | 15,000 | 109,890 | 01/08/2039 | +Info |
| Btpi Tf 2,4% Mg39 Eur | 102,400 | 26/07/2024, 15:02 | 10,000 | 102,330 | 15/05/2039 | +Info |
| Btp Tf 2,95% St38 Eur | 88,580 | 26/07/2024, 16:06 | 707,000 | 88,570 | 01/09/2038 | +Info |
| Btp Tf 3,25% Mz38 Eur | 92,050 | 26/07/2024, 15:57 | 323,000 | 92,030 | 01/03/2038 | +Info |
| Btp Green Fx 4.05% Oct37 Eur | 100,860 | 26/07/2024, 16:06 | 100,000 | 100,840 | 30/10/2037 | +Info |
| Btp Futura Ap37 Eur | 72,870 | 26/07/2024, 15:04 | 30,000 | 72,860 | 27/04/2037 | +Info |
| Btp Tf 0,95% Mz37 Eur | 70,670 | 26/07/2024, 15:50 | 300,000 | 70,730 | 01/03/2037 | +Info |
| Btp-1fb37 4% | 101,330 | 26/07/2024, 16:01 | 55,000 | 101,280 | 01/02/2037 | +Info |
| Btp Tf 2,25% St36 Eur | 84,400 | 26/07/2024, 16:06 | 19,000 | 84,380 | 01/09/2036 | +Info |
| Btpi Fx May36 Eur | 97,070 | 26/07/2024, 14:27 | 220,000 | 97,140 | 15/05/2036 | +Info |
| Btp Tf 1,45% Mz36 Eur | 77,740 | 26/07/2024, 15:57 | 87,000 | 77,720 | 01/03/2036 | +Info |
| Btpi-15st35 2,35% | 104,910 | 26/07/2024, 15:59 | 20,000 | 104,810 | 15/09/2035 | +Info |
| Btpgreen 4%ap35eur | 101,740 | 26/07/2024, 15:28 | 83,000 | 101,940 | 30/04/2035 | +Info |
| Btp Tf 3,35% Mz35 Eur | 96,180 | 26/07/2024, 16:03 | 20,000 | 96,150 | 01/03/2035 | +Info |
| Btp-1ag34 5% | 110,280 | 26/07/2024, 15:34 | 16,000 | 110,500 | 01/08/2034 | +Info |
| Btp Fx 3.85% Jul34 Eur | 100,650 | 26/07/2024, 15:47 | 40,000 | 100,750 | 01/07/2034 | +Info |
| Btp Tf 4,2% Mz34 Eur | 103,690 | 26/07/2024, 15:28 | 22,000 | 103,870 | 01/03/2034 | +Info |
| Btp Futura Nv33 Eur | 80,790 | 26/07/2024, 15:02 | 52,000 | 80,740 | 16/11/2033 | +Info |
| Btp Tf 4,35% Nv33 Eur | 105,220 | 26/07/2024, 16:02 | 90,000 | 105,230 | 01/11/2033 | +Info |
| Btp Tf 2,45% St33 Eur | 90,980 | 26/07/2024, 15:55 | 100,000 | 91,010 | 01/09/2033 | +Info |
| Btpi Tf 0,1% Mg33 Eur | 86,030 | 26/07/2024, 15:33 | 20,000 | 86,150 | 15/05/2033 | +Info |
| Btp Tf 4,40% Mg33 Eur | 105,890 | 26/07/2024, 16:03 | 123,000 | 105,870 | 01/05/2033 | +Info |
| Btp-1fb33 5,75% | 115,400 | 26/07/2024, 15:10 | 18,000 | 115,470 | 01/02/2033 | +Info |
| Btp Tf 2,5% Dc32 Eur | 92,500 | 26/07/2024, 15:59 | 50,000 | 92,500 | 01/12/2032 | +Info |
| Btpi Tf 1,25% St32 Eur | 97,020 | 26/07/2024, 12:29 | 310,000 | 97,140 | 15/09/2032 | +Info |
| Btp Tf 0,95% Gn32 Eur | 82,560 | 26/07/2024, 15:34 | 50,000 | 82,680 | 01/06/2032 | +Info |
| Btp Tf 1,65% Mz32 Eur | 88,060 | 26/07/2024, 16:06 | 452,000 | 88,020 | 01/03/2032 | +Info |
| Btp Tf 0,95% Dc31 Eur | 83,780 | 26/07/2024, 15:31 | 10,000 | 83,920 | 01/12/2031 | +Info |
| Btpgreen 4%ot31eur | 103,620 | 26/07/2024, 14:57 | 117,000 | 103,610 | 30/10/2031 | +Info |
| Btp Tf 0,6% Ag31 Eur | 82,500 | 26/07/2024, 15:47 | 129,000 | 82,570 | 01/08/2031 | +Info |
| Btp Fx 3.45% Jul31 Eur | 99,770 | 26/07/2024, 15:29 | 528,000 | 99,920 | 15/07/2031 | +Info |