| Titolo | Ultimo prezzo | Ora | Prezzo vendita | Prezzo acquisto | Scadenza | |
|---|---|---|---|---|---|---|
| Btp Tf 2,15% Mz72 Eur | 61,500 | 14/01/2025, 09:10 | 33,000 | 61,440 | 01/03/2072 | +Info |
| Btp Tf 2,8% Mz67 Eur | 73,320 | 14/01/2025, 09:11 | 145,000 | 73,290 | 01/03/2067 | +Info |
| Btp Fx 4.3% Oct54 Eur | 98,950 | 14/01/2025, 09:11 | 50,000 | 98,900 | 01/10/2054 | +Info |
| Btp Tf 4,5% Ot53 Eur | 103,080 | 14/01/2025, 09:10 | 19,000 | 103,050 | 01/10/2053 | +Info |
| Btp Tf 2,15% St52 Eur | 66,880 | 14/01/2025, 09:09 | 79,000 | 66,810 | 01/09/2052 | +Info |
| Btp Tf 1,7% St51 Eur | 61,330 | 14/01/2025, 09:11 | 90,000 | 61,340 | 01/09/2051 | +Info |
| Btpi Tf 0,15% Mg51 Eur | 63,020 | 14/01/2025, 09:02 | 8,000 | 63,100 | 15/05/2051 | +Info |
| Btp Tf 2,45% St50 Eur | 72,850 | 14/01/2025, 09:10 | 20,000 | 72,740 | 01/09/2050 | +Info |
| Btp Tf 3,85% St49 Eur | 94,250 | 14/01/2025, 09:11 | 55,000 | 94,180 | 01/09/2049 | +Info |
| Btp Tf 3,45% Mz48 Eur | 88,950 | 14/01/2025, 09:10 | 60,000 | 88,860 | 01/03/2048 | +Info |
| Btp Tf 2,7% Mz47 Eur | 79,140 | 14/01/2025, 09:00 | 53,000 | 78,970 | 01/03/2047 | +Info |
| Btp Tf 3,25% St46 Eur | 86,960 | 14/01/2025, 09:10 | 1,000 | 86,930 | 01/09/2046 | +Info |
| Btp Green Fx 4.1% Apr46 Eur | 99,120 | 14/01/2025, 09:09 | 101,000 | 99,030 | 30/04/2046 | +Info |
| Btpgreen 1,5%ap45eur | 64,650 | 14/01/2025, 09:09 | 70,000 | 64,580 | 30/04/2045 | +Info |
| Btp Tf 4,75% St44 Eur | 107,790 | 14/01/2025, 09:03 | 85,000 | 107,620 | 01/09/2044 | +Info |
| Btp Tf 4,45% St43 Eur | 103,320 | 14/01/2025, 09:10 | 198,000 | 103,220 | 01/09/2043 | +Info |
| Btpi-15st41 2,55% | 105,730 | 13/01 | 13,000 | 105,870 | 15/09/2041 | +Info |
| Btp Tf 1,8% Mz41 Eur | 73,310 | 14/01/2025, 09:10 | 85,000 | 73,270 | 01/03/2041 | +Info |
| Btp-1st40 5% | 110,340 | 14/01/2025, 09:11 | 292,000 | 110,300 | 01/09/2040 | +Info |
| Btp Tf 3,1% Mz40 Eur | 89,440 | 14/01/2025, 09:10 | 101,000 | 89,340 | 01/03/2040 | +Info |
| Btp Fx 4.15% Oct39 Eur | 100,950 | 14/01/2025, 09:10 | 19,000 | 100,940 | 01/10/2039 | +Info |
| Btp-1ag39 5% | 110,770 | 14/01/2025, 09:06 | 165,000 | 110,630 | 01/08/2039 | +Info |
| Btpi Tf 2,4% Mg39 Eur | 102,930 | 13/01 | 700,000 | 102,980 | 15/05/2039 | +Info |
| Btp Tf 2,95% St38 Eur | 89,600 | 14/01/2025, 09:10 | 22,000 | 89,550 | 01/09/2038 | +Info |
| Btp Tf 3,25% Mz38 Eur | 92,870 | 14/01/2025, 09:09 | 22,000 | 92,800 | 01/03/2038 | +Info |
| Btp Green Fx 4.05% Oct37 Eur | 101,650 | 14/01/2025, 09:00 | 300,000 | 101,560 | 30/10/2037 | +Info |
| Btp Futura Ap37 Eur | 75,740 | 14/01/2025, 09:10 | 65,000 | 75,740 | 27/04/2037 | +Info |
| Btp Tf 0,95% Mz37 Eur | 72,100 | 14/01/2025, 09:06 | 88,000 | 72,080 | 01/03/2037 | +Info |
| Btp-1fb37 4% | 101,870 | 14/01/2025, 09:10 | 316,000 | 101,830 | 01/02/2037 | +Info |
| Btp Tf 2,25% St36 Eur | 85,390 | 14/01/2025, 09:09 | 37,000 | 85,320 | 01/09/2036 | +Info |
| Btpi Fx May36 Eur | 98,000 | 13/01 | 401,000 | 98,090 | 15/05/2036 | +Info |
| Btp Tf 1,45% Mz36 Eur | 78,800 | 14/01/2025, 09:10 | 141,000 | 78,750 | 01/03/2036 | +Info |
| Btpi-15st35 2,35% | 105,720 | 13/01 | 20,000 | 105,880 | 15/09/2035 | +Info |
| Btp Fx 3.65% Aug35 Eur | 98,660 | 14/01/2025, 09:10 | 991,000 | 98,600 | 01/08/2035 | +Info |
| Btpgreen 4%ap35eur | 102,610 | 14/01/2025, 09:00 | 99,000 | 102,600 | 30/04/2035 | +Info |
| Btp Tf 3,35% Mz35 Eur | 97,050 | 14/01/2025, 09:10 | 205,000 | 97,000 | 01/03/2035 | +Info |
| Btp Fx 3.85% Feb35 Eur | 100,900 | 14/01/2025, 09:00 | 255,000 | 100,760 | 01/02/2035 | +Info |
| Btp-1ag34 5% | 110,670 | 14/01/2025, 09:00 | 228,000 | 110,640 | 01/08/2034 | +Info |
| Btp Fx 3.85% Jul34 Eur | 101,280 | 14/01/2025, 09:09 | 61,000 | 101,250 | 01/07/2034 | +Info |
| Btp Tf 4,2% Mz34 Eur | 103,940 | 14/01/2025, 17:28 | 30,000 | 104,230 | 01/03/2034 | +Info |
| Btp Futura Nv33 Eur | 83,530 | 14/01/2025, 09:09 | 51,000 | 83,380 | 16/11/2033 | +Info |
| Btp Tf 4,35% Nv33 Eur | 105,620 | 14/01/2025, 09:00 | 156,000 | 105,550 | 01/11/2033 | +Info |
| Btp Tf 2,45% St33 Eur | 91,920 | 14/01/2025, 09:10 | 38,000 | 91,930 | 01/09/2033 | +Info |
| Btpi Tf 0,1% Mg33 Eur | 87,550 | 13/01 | 830,000 | 87,600 | 15/05/2033 | +Info |
| Btp Tf 4,40% Mg33 Eur | 106,230 | 14/01/2025, 09:05 | 964,000 | 106,160 | 01/05/2033 | +Info |
| Btp-1fb33 5,75% | 115,570 | 14/01/2025, 09:06 | 103,000 | 115,480 | 01/02/2033 | +Info |
| Btp Tf 2,5% Dc32 Eur | 93,410 | 14/01/2025, 09:04 | 400,000 | 93,340 | 01/12/2032 | +Info |
| Btpi Tf 1,25% St32 Eur | 98,410 | 13/01 | 229,000 | 98,470 | 15/09/2032 | +Info |
| Btp Tf 0,95% Gn32 Eur | 84,070 | 14/01/2025, 09:09 | 383,000 | 84,060 | 01/06/2032 | +Info |
| Btp Tf 1,65% Mz32 Eur | 89,170 | 14/01/2025, 09:09 | 1.096,000 | 89,150 | 01/03/2032 | +Info |