Titolo | Ultimo prezzo | Ora | Prezzo vendita | Prezzo acquisto | Scadenza |
---|---|---|---|---|---|
Btp Tf 2,15% Mz72 Eur | 62,350 | 18/03/2024, 09:12 | 20,000 | 62,320 | 01/03/2072 |
Btp Tf 2,8% Mz67 Eur | 75,280 | 18/03/2024, 09:10 | 186,000 | 75,280 | 01/03/2067 |
Btp Tf 4,5% Ot53 Eur | 104,920 | 15/03 | 188,000 | 104,980 | 01/10/2053 |
Btp Tf 2,15% St52 Eur | 67,830 | 18/03/2024, 09:08 | 30,000 | 67,830 | 01/09/2052 |
Btp Tf 1,7% St51 Eur | 62,200 | 18/03/2024, 09:14 | 20,000 | 62,190 | 01/09/2051 |
Btpi Tf 0,15% Mg51 Eur | 65,850 | 18/03/2024, 09:11 | 200,000 | 65,840 | 15/05/2051 |
Btp Tf 2,45% St50 Eur | 74,090 | 18/03/2024, 09:08 | 150,000 | 74,030 | 01/09/2050 |
Btp Tf 3,85% St49 Eur | 96,050 | 18/03/2024, 09:13 | 78,000 | 95,990 | 01/09/2049 |
Btp Tf 3,45% Mz48 Eur | 90,650 | 18/03/2024, 09:13 | 200,000 | 90,630 | 01/03/2048 |
Btp Tf 2,7% Mz47 Eur | 80,130 | 15/03 | 10,000 | 80,050 | 01/03/2047 |
Btp Tf 3,25% St46 Eur | 88,300 | 18/03/2024, 09:00 | 350,000 | 88,140 | 01/09/2046 |
Btpgreen 1,5%ap45eur | 64,630 | 18/03/2024, 09:13 | 150,000 | 64,550 | 30/04/2045 |
Btp Tf 4,75% St44 Eur | 108,980 | 18/03/2024, 09:14 | 150,000 | 108,910 | 01/09/2044 |
Btp Tf 4,45% St43 Eur | 104,520 | 18/03/2024, 09:08 | 150,000 | 104,550 | 01/09/2043 |
Btpi-15st41 2,55% | 109,800 | 15/03 | 200,000 | 109,780 | 15/09/2041 |
Btp Tf 1,8% Mz41 Eur | 73,110 | 18/03/2024, 09:12 | 17,000 | 73,040 | 01/03/2041 |
Btp-1st40 5% | 111,530 | 18/03/2024, 09:13 | 53,000 | 111,440 | 01/09/2040 |
Btp Tf 3,1% Mz40 Eur | 89,520 | 18/03/2024, 09:10 | 181,000 | 89,480 | 01/03/2040 |
Btp Fx 4.15% Oct39 Eur | 101,380 | 18/03/2024, 09:12 | 513,000 | 101,380 | 01/10/2039 |
Btp-1ag39 5% | 111,540 | 15/03 | 15,000 | 111,260 | 01/08/2039 |
Btpi Tf 2,4% Mg39 Eur | 105,780 | 15/03 | 400,000 | 105,530 | 15/05/2039 |
Btp Tf 2,95% St38 Eur | 89,350 | 18/03/2024, 09:08 | 200,000 | 89,340 | 01/09/2038 |
Btp Tf 3,25% Mz38 Eur | 92,820 | 18/03/2024, 09:13 | 32,000 | 92,770 | 01/03/2038 |
Btp Futura Ap37 Eur | 73,010 | 18/03/2024, 09:05 | 24,000 | 73,100 | 27/04/2037 |
Btp Tf 0,95% Mz37 Eur | 70,860 | 18/03/2024, 09:12 | 96,000 | 70,880 | 01/03/2037 |
Btp-1fb37 4% | 101,910 | 15/03 | 35,000 | 101,870 | 01/02/2037 |
Btp Tf 2,25% St36 Eur | 84,610 | 15/03 | 32,000 | 84,570 | 01/09/2036 |
Btp Tf 1,45% Mz36 Eur | 77,760 | 18/03/2024, 09:12 | 47,000 | 77,690 | 01/03/2036 |
Btpi-15st35 2,35% | 108,250 | 14/03 | 12,000 | 107,460 | 15/09/2035 |
Btpgreen 4%ap35eur | 102,680 | 18/03/2024, 09:00 | 282,000 | 102,530 | 30/04/2035 |
Btp Tf 3,35% Mz35 Eur | 96,610 | 18/03/2024, 09:13 | 65,000 | 96,600 | 01/03/2035 |
Btp-1ag34 5% | 111,280 | 18/03/2024, 09:12 | 132,000 | 111,200 | 01/08/2034 |
Btp Fx 3.85% Jul34 Eur | 101,330 | 18/03/2024, 09:10 | 1.250,000 | 101,270 | 01/07/2034 |
Btp Tf 4,2% Mz34 Eur | 104,560 | 18/03/2024, 09:00 | 257,000 | 104,490 | 01/03/2034 |
Btp Futura Nv33 Eur | 80,490 | 15/03 | 12,000 | 80,460 | 16/11/2033 |
Btp Tf 4,35% Nv33 Eur | 105,920 | 18/03/2024, 09:00 | 686,000 | 105,830 | 01/11/2033 |
Btp Tf 2,45% St33 Eur | 91,150 | 18/03/2024, 09:00 | 42,000 | 91,070 | 01/09/2033 |
Btpi Tf 0,1% Mg33 Eur | 87,250 | 18/03/2024, 09:00 | 150,000 | 87,010 | 15/05/2033 |
Btp Tf 4,40% Mg33 Eur | 106,530 | 18/03/2024, 09:00 | 188,000 | 106,420 | 01/05/2033 |
Btp-1fb33 5,75% | 116,440 | 18/03/2024, 09:08 | 13,000 | 116,470 | 01/02/2033 |
Btp Tf 2,5% Dc32 Eur | 92,540 | 18/03/2024, 09:12 | 182,000 | 92,500 | 01/12/2032 |
Btpi Tf 1,25% St32 Eur | 98,260 | 15/03 | 150,000 | 98,230 | 15/09/2032 |
Btp Tf 0,95% Gn32 Eur | 82,310 | 18/03/2024, 09:00 | 54,000 | 82,230 | 01/06/2032 |
Btp Tf 1,65% Mz32 Eur | 87,680 | 18/03/2024, 09:13 | 80,000 | 87,620 | 01/03/2032 |
Btp Tf 0,95% Dc31 Eur | 83,480 | 18/03/2024, 09:00 | 57,000 | 83,370 | 01/12/2031 |
Btpgreen 4%ot31eur | 103,930 | 18/03/2024, 09:00 | 97,000 | 103,880 | 30/10/2031 |
Btp Tf 0,6% Ag31 Eur | 82,010 | 18/03/2024, 09:05 | 60,000 | 81,930 | 01/08/2031 |
Btp-1mg31 6% | 116,600 | 15/03 | 676,000 | 116,700 | 01/05/2031 |
Btp Coupon Strip Zc Mg31 Eur | 79,080 | 15/03 | 200,000 | 78,750 | 01/05/2031 |
Btp Tf 0,90% Ap31 Eur | 84,600 | 18/03/2024, 09:08 | 1.560,000 | 84,610 | 01/04/2031 |