Accedi

Quotazioni BTP: Buoni del Tesoro Poliennali

Le quotazioni di tutti i Btp italiani, anche Btpi e i nuovi Btp Italia, suddivisi per scadenze di breve, medio e lungo periodo, corredate da grafici intraday e storici e dalle schede descrittive.
Titolo Ultimo prezzo Ora Prezzo vendita Prezzo acquisto Scadenza
Btp Tf 2,15% Mz72 Eur 59,430 23/03/2023, 09:12 15,000 59,330 01/03/2072
Btp Tf 2,8% Mz67 Eur 71,310 23/03/2023, 09:12 142,000 71,240 01/03/2067
Btp Tf 4,5% Ot53 Eur 102,140 23/03/2023, 09:12 100,000 101,990 01/10/2053
Btp Tf 2,15% St52 Eur 65,660 23/03/2023, 09:12 100,000 65,550 01/09/2052
Btp Tf 1,7% St51 Eur 59,960 23/03/2023, 09:12 10,000 59,930 01/09/2051
Btpi Tf 0,15% Mg51 Eur 65,180 23/03/2023, 09:08 25,000 64,640 15/05/2051
Btp Tf 2,45% St50 Eur 71,490 23/03/2023, 09:10 50,000 71,380 01/09/2050
Btp Tf 3,85% St49 Eur 93,200 23/03/2023, 09:10 20,000 93,160 01/09/2049
Btp Tf 3,45% Mz48 Eur 87,800 23/03/2023, 09:12 58,000 87,730 01/03/2048
Btp Tf 2,7% Mz47 Eur 77,610 23/03/2023, 09:10 13,000 77,440 01/03/2047
Btp Tf 3,25% St46 Eur 85,600 23/03/2023, 09:05 80,000 85,500 01/09/2046
Btpgreen 1,5%ap45eur 61,390 23/03/2023, 09:11 151,000 61,320 30/04/2045
Btp Tf 4,75% St44 Eur 106,350 23/03/2023, 09:10 150,000 106,110 01/09/2044
Btp Tf 4,45% St43 Eur 101,230 23/03/2023, 09:11 51,000 101,130 01/09/2043
Btpi-15st41 2,55% 108,500 22/03 7,000 108,840 15/09/2041
Btp Tf 1,8% Mz41 Eur 69,250 23/03/2023, 17:29 2,000 68,600 01/03/2041
Btp-1st40 5% 107,940 23/03/2023, 17:19 1,000 107,220 01/09/2040
Btp Tf 3,1% Mz40 Eur 85,180 23/03/2023, 17:20 2,000 84,800 01/03/2040
Btp-1ag39 5% 107,570 23/03/2023, 17:12 20,000 107,000 01/08/2039
Btp Tf 2,95% St38 Eur 85,090 23/03/2023, 17:28 10,000 85,480 01/09/2038
Btp Tf 3,25% Mz38 Eur 88,370 23/03/2023, 17:23 100,000 87,650 01/03/2038
Btp Futura Ap37 Eur 69,190 23/03/2023, 17:10 2,000 27/04/2037
Btp Tf 0,95% Mz37 Eur 66,360 23/03/2023, 17:19 28,000 01/03/2037
Btp-1fb37 4% 97,510 23/03/2023, 17:35 10,000 01/02/2037
Btp Tf 2,25% St36 Eur 80,000 23/03/2023, 17:26 50,000 01/09/2036
Btp Tf 1,45% Mz36 Eur 72,830 23/03/2023, 17:09 10,000 01/03/2036
Btpi-15st35 2,35% 104,600 23/03/2023, 17:19 2,000 103,900 15/09/2035
Btpgreen 4%ap35eur 97,410 23/03/2023, 17:29 7,000 30/04/2035
Btp Tf 3,35% Mz35 Eur 91,670 23/03/2023, 17:28 50,000 91,500 01/03/2035
Btp-1ag34 5% 106,880 23/03/2023, 17:18 10,000 01/08/2034
Btp Futura Nv33 Eur 74,550 23/03/2023, 17:20 85,000 16/11/2033
Btp Tf 2,45% St33 Eur 85,900 23/03/2023, 17:20 3,000 85,760 01/09/2033
Btpi Tf 0,1% Mg33 Eur 82,710 22/03 2,000 82,500 15/05/2033
Btp Tf 4,40% Mg33 Eur 102,160 23/03/2023, 17:17 8,000 01/05/2033
Btp-1fb33 5,75% 113,000 23/03/2023, 17:09 1,000 113,050 01/02/2033
Btp Tf 2,5% Dc32 Eur 87,790 23/03/2023, 17:35 20,000 01/12/2032
Btpi Tf 1,25% St32 Eur 95,430 23/03/2023, 17:13 30,000 15/09/2032
Btp Tf 0,95% Gn32 Eur 76,860 23/03/2023, 17:14 5,000 01/06/2032
Btp Tf 1,65% Mz32 Eur 82,900 23/03/2023, 17:35 84,000 82,690 01/03/2032
Btp Tf 0,95% Dc31 Eur 78,200 23/03/2023, 17:17 4,000 01/12/2031
Btp Tf 0,6% Ag31 Eur 76,690 23/03/2023, 17:20 7,000 01/08/2031
Btp Coupon Strip Zc Mg31 Eur 73,440 23/03/2023, 16:49 249,000 72,210 01/05/2031
Btp-1mg31 6% 114,790 22/03 100,000 114,800 01/05/2031
Btp Tf 0,90% Ap31 Eur 79,570 23/03/2023, 17:08 100,000 79,460 01/04/2031
Btp Tf 1,65% Dc30 Eur 85,450 23/03/2023, 17:05 100,000 85,260 01/12/2030
Btp Tf 0,95% Ag30 Eur 81,530 22/03 100,000 81,250 01/08/2030
Btp Futura Lg30 Eur 83,300 23/03/2023, 17:13 120,000 83,180 14/07/2030
Btp Italia Gn30 Eur 98,030 23/03/2023, 17:27 200,000 28/06/2030
Btpi Tf 0,4% Mg30 Eur 91,550 22/03 90,000 15/05/2030
Btp Tf 1,35% Ap30 Eur 84,940 23/03/2023, 17:08 10,000 84,750 01/04/2030