BTP: Quotazioni BTP - Buoni del Tesoro Poliennali

Andamento titoli obbligazionari

Spostare per leggere altri dati

Titolo

Ultimo prezzo

Var%

Ora

Denaro

Lettera

Max

Min

Scadenza

Btp-1fb20 4,5%

100,648

-0,02%

15:59

100,648

100,655

100,669

100,642

01/02/2020

Btp-1mz20 4,25%

100,985

-0,01%

15:56

100,981

100,990

100,989

100,978

01/03/2020

Btp Italia Ap20 Eur

101,178

-0,01%

16:00

101,178

101,185

101,189

0,000

23/04/2020

Btp Tf 0,70% Mg20 Eur

100,363

0,00%

14:52

100,356

100,396

100,398

100,352

01/05/2020

Btp Tf 0,35% Gn20 Eur

100,281

0,02%

15:45

100,282

100,294

100,299

100,262

15/06/2020

Btp-1st20 4%

103,003

0,00%

16:04

102,992

103,018

103,007

102,969

01/09/2020

Btp Tf 0,20% Ot20 Eur

100,352

-0,01%

13:08

100,352

100,395

100,352

100,328

15/10/2020

Btp Italia Ot20 Eur

101,970

0,01%

15:41

101,958

102,000

101,923

27/10/2020

Btp Tf 0,65% Nv20 Eur

100,751

0,00%

11:07

100,765

100,806

100,770

100,720

01/11/2020

Btp-1mz21 3,75%

104,840

0,01%

15:02

104,840

104,889

104,863

104,791

01/03/2021

Btp Tf 0,05% Ap21 Eur

100,287

0,04%

15:56

100,260

100,345

100,296

100,241

15/04/2021

Btp Tf 3,75% Mg21 Eur

105,420

-0,01%

15:13

105,390

105,460

105,421

105,401

01/05/2021

Btp Tf 0,45% Gn21 Eur

100,850

0,01%

15:40

100,850

100,889

100,878

100,801

01/06/2021

Btp-1ag21 3,75%

106,250

0,00%

15:30

106,240

106,279

106,319

106,231

01/08/2021

Btp-1st21 4,75%

108,277

0,01%

14:51

108,241

108,309

108,250

01/09/2021

Btpi-15st21 2,1%

105,070

0,02%

15:28

105,004

105,111

105,100

105,000

15/09/2021

Btp Tf 2,3% Ot21 Eur

104,317

0,01%

14:52

104,267

104,350

104,325

104,317

15/10/2021

Btp Tf 0,35% Nv21 Eur

100,770

0,05%

15:40

100,741

100,779

100,750

100,721

01/11/2021

Btp Tf 2,15% Dc21 Eur

104,370

0,02%

15:12

104,341

104,370

104,400

104,350

15/12/2021

Btp 1mz22eur 5%

111,170

0,06%

11:15

111,050

111,110

111,170

111,040

01/03/2022

Btp Tf 1,2% Ap22 Eur

102,630

-0,05%

15:59

102,630

102,700

102,760

102,630

01/04/2022

Btp Tf 1,35% Ap22 Eur

102,980

-0,03%

15:50

102,980

103,020

103,090

102,970

15/04/2022

Btpi Tf 0,10% Mg22 Eur

101,050

-0,12%

13:18

101,080

101,200

101,230

101,050

15/05/2022

Btp Tf 1,00% Lg22 Eur

102,390

-0,02%

16:03

102,340

102,420

102,440

102,370

15/07/2022

Btp Tf 0,90% Ag22 Eur

102,120

0,02%

16:00

102,110

102,150

102,190

102,120

01/08/2022

Btp-1st22eur5,5

114,720

0,01%

13:03

114,670

114,720

114,750

114,710

01/09/2022

Btp Tf 1,45% St22 Eur

103,700

0,03%

15:40

103,670

103,700

103,770

103,670

15/09/2022

Btp Tf 5,50% Nv22 Eur

115,440

0,02%

15:04

115,390

115,440

115,500

115,420

01/11/2022

Btp Italia Nv22 Eur

103,970

0,00%

15:55

103,920

104,040

104,000

103,840

26/11/2022

Btp Tf 0,05% Ge23 Eur

99,570

0,02%

15:26

99,530

99,580

99,600

99,540

15/01/2023

Btp Tf 0,95% Mr23 Eur

102,340

0,02%

13:33

102,310

102,350

102,420

102,340

01/03/2023

Btp Tf 0,95% Mz23 Eur

102,330

0,02%

16:02

102,330

102,380

102,450

102,330

15/03/2023

Btp Italia Ap23 Eur

100,990

0,02%

15:59

100,990

101,030

101,080

100,880

20/04/2023

Btp Tf 4,50% Mg23 Eur

114,210

0,02%

15:46

114,220

114,250

114,310

114,190

01/05/2023

Btpi Tf 0,1% Mg23 Eur

101,100

-0,02%

15:15

101,070

101,230

101,110

101,050

15/05/2023

Btp Italia Mg23 Eur

100,760

-0,02%

16:06

100,760

100,840

100,870

100,620

22/05/2023

Btp-1ag23 4,75%

116,050

0,03%

15:46

116,040

116,070

116,140

115,960

01/08/2023

Btpi-15st23 2,6%

111,160

0,02%

16:06

111,160

111,270

111,180

111,130

15/09/2023

Btp Tf 2,45% Ot23 Eur

107,910

0,11%

16:00

107,850

107,920

107,940

107,830

01/10/2023

Btp Tf 0,65% Ot23 Eur

101,370

0,04%

16:00

101,350

101,380

101,450

101,290

15/10/2023

Btp-1nv23 9%

133,390

0,03%

16:02

133,380

133,440

133,500

133,310

01/11/2023

Btp Italia Nv23 Eur

99,990

0,06%

15:59

99,990

100,030

100,070

99,850

20/11/2023

Btp-22dc23 8,5%

139,000

0,29%

10:27

139,000

145,000

139,000

22/12/2023

Btp Tf 4,50% Mz24 Eur

117,000

0,20%

14:41

116,870

116,920

117,000

116,790

01/03/2024

Btp Italia Ap24 Eur

100,020

0,15%

15:59

99,980

100,040

100,130

99,860

11/04/2024

Btp Tf 1,85% Mg24 Eur

106,060

0,07%

16:04

106,060

106,100

106,110

105,950

15/05/2024

Btp Tf 1,75% Lg24 Eur

105,520

0,06%

15:25

105,500

105,590

105,660

105,400

01/07/2024

Btp Tf 3,75% St24 Eur

114,880

0,09%

15:35

114,860

114,920

114,970

114,710

01/09/2024

Btpi Tf 2,35% St24 Eur

111,890

0,01%

15:28

111,870

111,990

112,000

111,860

15/09/2024

Btp Italia Ot24 Eur

99,730

0,04%

16:00

99,670

99,760

99,630

24/10/2024

Btp a breve: vita residua inferiore a 4 anni	Btp a medio: vita residua compresa tra 4 e 9 anni
Btp a lungo: vita residua superiore a 10 anni	Btp Italia e Btpi: btp legati all'inflazione italiana ed europea

Quotazioni

BTP

Legenda

Borse.it consiglia:

Notizie

Azioni e Indici

Altri Mercati

Obbligazioni

Estero