Quotazioni BTP: Buoni del Tesoro Poliennali

Le quotazioni di tutti i Btp italiani, anche Btpi e i nuovi Btp Italia, suddivisi per scadenze di breve, medio e lungo periodo, corredate da grafici intraday e storici e dalle schede descrittive.
Titolo Ultimo prezzo Ora Prezzo vendita Prezzo acquisto Scadenza
Btp Tf 2,15% Mz72 Eur 59,800 21/02/2024, 09:12 300,000 59,810 01/03/2072
Btp Tf 2,8% Mz67 Eur 72,000 21/02/2024, 09:12 166,000 71,990 01/03/2067
Btp Tf 4,5% Ot53 Eur 101,680 21/02/2024, 09:11 25,000 101,690 01/10/2053
Btp Tf 2,15% St52 Eur 65,500 21/02/2024, 09:12 58,000 65,460 01/09/2052
Btp Tf 1,7% St51 Eur 60,200 21/02/2024, 09:11 25,000 60,170 01/09/2051
Btpi Tf 0,15% Mg51 Eur 62,400 21/02/2024, 09:11 200,000 62,210 15/05/2051
Btp Tf 2,45% St50 Eur 71,710 21/02/2024, 09:11 150,000 71,650 01/09/2050
Btp Tf 3,85% St49 Eur 93,170 21/02/2024, 09:12 32,000 93,110 01/09/2049
Btp Tf 3,45% Mz48 Eur 87,940 21/02/2024, 09:10 186,000 87,840 01/03/2048
Btp Tf 2,7% Mz47 Eur 77,630 21/02/2024, 09:11 44,000 77,620 01/03/2047
Btp Tf 3,25% St46 Eur 85,550 21/02/2024, 09:11 20,000 85,540 01/09/2046
Btpgreen 1,5%ap45eur 62,340 21/02/2024, 09:11 242,000 62,330 30/04/2045
Btp Tf 4,75% St44 Eur 105,880 21/02/2024, 09:11 168,000 105,840 01/09/2044
Btp Tf 4,45% St43 Eur 101,680 21/02/2024, 09:13 69,000 101,680 01/09/2043
Btpi-15st41 2,55% 106,000 21/02/2024, 09:11 200,000 105,790 15/09/2041
Btp Tf 1,8% Mz41 Eur 71,050 21/02/2024, 09:00 117,000 70,950 01/03/2041
Btp-1st40 5% 109,000 21/02/2024, 09:00 226,000 108,900 01/09/2040
Btp Tf 3,1% Mz40 Eur 87,260 20/02 21,000 87,160 01/03/2040
Btp Fx 4.15% Oct39 Eur 99,020 21/02/2024, 09:13 438,000 99,030 01/10/2039
Btp-1ag39 5% 108,950 21/02/2024, 09:06 34,000 108,810 01/08/2039
Btpi Tf 2,4% Mg39 Eur 102,200 21/02/2024, 09:11 200,000 102,000 15/05/2039
Btp Tf 2,95% St38 Eur 87,320 21/02/2024, 09:00 23,000 87,180 01/09/2038
Btp Tf 3,25% Mz38 Eur 90,680 21/02/2024, 09:12 305,000 90,630 01/03/2038
Btp Futura Ap37 Eur 72,000 21/02/2024, 09:11 18,000 71,840 27/04/2037
Btp Tf 0,95% Mz37 Eur 69,110 20/02 321,000 69,080 01/03/2037
Btp-1fb37 4% 99,960 21/02/2024, 09:13 128,000 99,960 01/02/2037
Btp Tf 2,25% St36 Eur 82,690 21/02/2024, 09:13 28,000 82,650 01/09/2036
Btp Tf 1,45% Mz36 Eur 76,000 21/02/2024, 09:00 57,000 75,900 01/03/2036
Btpi-15st35 2,35% 105,040 20/02 200,000 104,510 15/09/2035
Btpgreen 4%ap35eur 100,860 21/02/2024, 09:00 25,000 100,760 30/04/2035
Btp Tf 3,35% Mz35 Eur 94,800 21/02/2024, 09:03 48,000 94,760 01/03/2035
Btp-1ag34 5% 109,600 21/02/2024, 09:04 389,000 109,510 01/08/2034
Btp Tf 4,2% Mz34 Eur 103,000 21/02/2024, 09:00 750,000 102,880 01/03/2034
Btp Futura Nv33 Eur 79,870 21/02/2024, 09:02 6,000 79,840 16/11/2033
Btp Tf 4,35% Nv33 Eur 104,390 21/02/2024, 09:11 73,000 104,350 01/11/2033
Btp Tf 2,45% St33 Eur 89,710 21/02/2024, 09:09 174,000 89,640 01/09/2033
Btpi Tf 0,1% Mg33 Eur 85,270 20/02 113,000 85,030 15/05/2033
Btp Tf 4,40% Mg33 Eur 105,160 21/02/2024, 09:00 50,000 105,070 01/05/2033
Btp-1fb33 5,75% 115,300 21/02/2024, 09:00 23,000 115,160 01/02/2033
Btp Tf 2,5% Dc32 Eur 91,280 21/02/2024, 09:00 55,000 91,170 01/12/2032
Btpi Tf 1,25% St32 Eur 96,530 20/02 101,000 96,250 15/09/2032
Btp Tf 0,95% Gn32 Eur 81,000 21/02/2024, 09:12 61,000 80,960 01/06/2032
Btp Tf 1,65% Mz32 Eur 86,490 21/02/2024, 09:10 25,000 86,420 01/03/2032
Btp Tf 0,95% Dc31 Eur 82,310 21/02/2024, 09:00 38,000 82,220 01/12/2031
Btpgreen 4%ot31eur 102,860 21/02/2024, 09:00 55,000 102,760 30/10/2031
Btp Tf 0,6% Ag31 Eur 80,810 21/02/2024, 09:13 105,000 80,810 01/08/2031
Btp-1mg31 6% 115,780 21/02/2024, 09:00 29,000 115,740 01/05/2031
Btp Coupon Strip Zc Mg31 Eur 78,110 20/02 200,000 77,800 01/05/2031
Btp Tf 0,90% Ap31 Eur 83,660 21/02/2024, 09:00 230,000 83,580 01/04/2031
Btp Fx 3.5% Feb31 Eur 99,670 21/02/2024, 09:11 1.900,000 99,600 15/02/2031