Le quotazioni di tutti i Btp italiani, anche Btpi e i nuovi Btp Italia, suddivisi per scadenze di breve, medio e lungo periodo, corredate da grafici intraday e storici e dalle schede descrittive.
| Titolo | Ultimo prezzo | Ora | Prezzo vendita | Prezzo acquisto | Scadenza |
|---|---|---|---|---|---|
| Btp Tf 2,15% Mz72 Eur | 66,250 | 12/02/2022 | 01/03/2072 | ||
| Btp Tf 2,8% Mz67 Eur | 78,720 | 12/02/2022 | 01/03/2067 | ||
| Btp Tf 2,15% St52 Eur | 71,990 | 12/02/2022 | 01/09/2052 | ||
| Btp Tf 1,7% St51 Eur | 65,940 | 12/02/2022 | 01/09/2051 | ||
| Btpi Tf 0,15% Mg51 Eur | 74,530 | 12/02/2022 | 15/05/2051 | ||
| Btp Tf 2,45% St50 Eur | 78,000 | 12/02/2022 | 01/09/2050 | ||
| Btp Tf 3,85% St49 Eur | 101,090 | 12/02/2022 | 01/09/2049 | ||
| Btp Tf 3,45% Mz48 Eur | 95,000 | 12/02/2022 | 01/03/2048 | ||
| Btp Tf 2,7% Mz47 Eur | 83,630 | 12/02/2022 | 01/03/2047 | ||
| Btp Tf 3,25% St46 Eur | 91,810 | 12/02/2022 | 01/09/2046 | ||
| Btpgreen 1,5%ap45eur | 66,010 | 12/02/2022 | 30/04/2045 | ||
| Btp Tf 4,75% St44 Eur | 112,200 | 12/02/2022 | 01/09/2044 | ||
| Btpi-15st41 2,55% | 117,500 | 12/02/2022 | 15/09/2041 | ||
| Btp Tf 1,8% Mz41 Eur | 73,600 | 12/02/2022 | 01/03/2041 | ||
| Btp-1st40 5% | 114,160 | 12/02/2022 | 01/09/2040 | ||
| Btp Tf 3,1% Mz40 Eur | 90,250 | 12/02/2022 | 01/03/2040 | ||
| Btp-1ag39 5% | 112,960 | 12/02/2022 | 01/08/2039 | ||
| Btp Tf 2,95% St38 Eur | 89,140 | 12/02/2022 | 01/09/2038 | ||
| Btp Tf 3,25% Mz38 Eur | 92,270 | 12/02/2022 | 01/03/2038 | ||
| Btp Futura Ap37 Eur | 73,160 | 12/02/2022 | 27/04/2037 | ||
| Btp Tf 0,95% Mz37 Eur | 69,570 | 12/02/2022 | 01/03/2037 | ||
| Btp-1fb37 4% | 102,050 | 12/02/2022 | 01/02/2037 | ||
| Btp Tf 2,25% St36 Eur | 83,780 | 12/02/2022 | 01/09/2036 | ||
| Btp Tf 1,45% Mz36 Eur | 76,030 | 12/02/2022 | 01/03/2036 | ||
| Btpi-15st35 2,35% | 110,540 | 12/02/2022 | 15/09/2035 | ||
| Btpgreen 4%ap35eur | 100,950 | 12/02/2022 | 30/04/2035 | ||
| Btp Tf 3,35% Mz35 Eur | 94,600 | 12/02/2022 | 01/03/2035 | ||
| Btp-1ag34 5% | 110,260 | 12/02/2022 | 01/08/2034 | ||
| Btp Futura Nv33 Eur | 76,800 | 12/02/2022 | 16/11/2033 | ||
| Btp Tf 2,45% St33 Eur | 87,930 | 12/02/2022 | 01/09/2033 | ||
| Btpi Tf 0,1% Mg33 Eur | 86,160 | 12/02/2022 | 15/05/2033 | ||
| Btp Tf 4,40% Mg33 Eur | 104,280 | 12/02/2022 | 01/05/2033 | ||
| Btp-1fb33 5,75% | 116,460 | 12/02/2022 | 01/02/2033 | ||
| Btp Tf 2,5% Dc32 Eur | 89,750 | 12/02/2022 | 01/12/2032 | ||
| Btpi Tf 1,25% St32 Eur | 99,050 | 12/02/2022 | 15/09/2032 | ||
| Btp Tf 0,95% Gn32 Eur | 78,690 | 12/02/2022 | 01/06/2032 | ||
| Btp Tf 1,65% Mz32 Eur | 84,970 | 12/02/2022 | 01/03/2032 | ||
| Btp Tf 0,95% Dc31 Eur | 79,900 | 12/02/2022 | 01/12/2031 | ||
| Btp Tf 0,6% Ag31 Eur | 78,120 | 12/02/2022 | 01/08/2031 | ||
| Btp Coupon Strip Zc Mg31 Eur | 75,000 | 12/02/2022 | 01/05/2031 | ||
| Btp-1mg31 6% | 118,220 | 12/02/2022 | 01/05/2031 | ||
| Btp Tf 0,90% Ap31 Eur | 81,140 | 12/02/2022 | 01/04/2031 | ||
| Btp Tf 1,65% Dc30 Eur | 87,070 | 12/02/2022 | 01/12/2030 | ||
| Btp Tf 0,95% Ag30 Eur | 82,780 | 12/02/2022 | 01/08/2030 | ||
| Btp Futura Lg30 Eur | 85,150 | 12/02/2022 | 14/07/2030 | ||
| Btp Italia Gn30 Eur | 100,650 | 12/02/2022 | 28/06/2030 | ||
| Btpi Tf 0,4% Mg30 Eur | 94,100 | 12/02/2022 | 15/05/2030 | ||
| Btp Tf 1,35% Ap30 Eur | 86,570 | 12/02/2022 | 01/04/2030 | ||
| Btp Coupon Strip Zc Mz30 Eur | 79,230 | 12/02/2022 | 01/03/2030 | ||
| Btp Tf 3,50% Mz30 Eur | 100,770 | 12/02/2022 | 01/03/2030 |