Quotazioni BTP: Buoni del Tesoro Poliennali

Le quotazioni di tutti i Btp italiani, anche Btpi e i nuovi Btp Italia, suddivisi per scadenze di breve, medio e lungo periodo, corredate da grafici intraday e storici e dalle schede descrittive.
Titolo Ultimo prezzo Ora Prezzo vendita Prezzo acquisto Scadenza
Btp Tf 2,15% Mz72 Eur 58,950 13/05/2025, 09:09 271,000 58,930 01/03/2072 +Info
Btp Tf 2,8% Mz67 Eur 70,380 13/05/2025, 09:09 158,000 70,350 01/03/2067 +Info
Btpi Fx May56 Eur 100,650 13/05/2025, 14:27 500,000 100,190 15/05/2056 +Info
Btp Fx 4.3% Oct54 Eur 97,520 13/05/2025, 09:09 120,000 97,480 01/10/2054 +Info
Btp Tf 4,5% Ot53 Eur 101,220 13/05/2025, 09:09 3,000 101,180 01/10/2053 +Info
Btp Tf 2,15% St52 Eur 65,720 13/05/2025, 09:08 181,000 65,660 01/09/2052 +Info
Btp Tf 1,7% St51 Eur 60,120 13/05/2025, 09:09 33,000 60,110 01/09/2051 +Info
Btpi Tf 0,15% Mg51 Eur 59,690 13/05/2025, 09:01 262,000 59,380 15/05/2051 +Info
Btp Tf 2,45% St50 Eur 71,650 13/05/2025, 09:09 27,000 71,640 01/09/2050 +Info
Btp Tf 3,85% St49 Eur 93,150 13/05/2025, 09:09 100,000 93,180 01/09/2049 +Info
Btp Tf 3,45% Mz48 Eur 88,120 13/05/2025, 09:08 100,000 88,060 01/03/2048 +Info
Btp Tf 2,7% Mz47 Eur 78,410 13/05/2025, 09:09 296,000 78,380 01/03/2047 +Info
Btp Tf 3,25% St46 Eur 86,230 13/05/2025, 09:10 89,000 86,190 01/09/2046 +Info
Btp Green Fx 4.1% Apr46 Eur 98,300 13/05/2025, 09:09 200,000 98,270 30/04/2046 +Info
Btpgreen 1,5%ap45eur 64,530 13/05/2025, 09:08 157,000 64,520 30/04/2045 +Info
Btp Tf 4,75% St44 Eur 107,360 13/05/2025, 09:10 18,000 107,290 01/09/2044 +Info
Btp Tf 4,45% St43 Eur 103,020 13/05/2025, 09:08 104,000 103,000 01/09/2043 +Info
Btpi-15st41 2,55% 105,250 13/05/2025, 09:00 56,000 105,020 15/09/2041 +Info
Btp Tf 1,8% Mz41 Eur 73,730 13/05/2025, 09:00 341,000 73,600 01/03/2041 +Info
Btp Fx 3.85% Oct40 Eur 97,030 13/05/2025, 09:09 301,000 97,040 01/10/2040 +Info
Btp-1st40 5% 110,760 13/05/2025, 09:09 64,000 110,760 01/09/2040 +Info
Btp Tf 3,1% Mz40 Eur 90,000 13/05/2025, 09:06 82,000 89,930 01/03/2040 +Info
Btpstripital Zc Ott39 55,820 05/09/2025 101,000 54,170 01/10/2039 +Info
Btp Fx 4.15% Oct39 Eur 101,440 13/05/2025, 09:08 80,000 101,380 01/10/2039 +Info
Btpstripital Zc Ago39 56,310 05/12/2025 101,000 55,140 01/08/2039 +Info
Btp-1ag39 5% 111,340 13/05/2025, 09:04 69,000 111,280 01/08/2039 +Info
Btpi Tf 2,4% Mg39 Eur 102,540 05/12/2025 200,000 102,310 15/05/2039 +Info
Btp Tf 2,95% St38 Eur 90,270 13/05/2025, 09:09 91,000 90,270 01/09/2038 +Info
Btp Tf 3,25% Mz38 Eur 93,680 13/05/2025, 09:08 112,000 93,640 01/03/2038 +Info
Btpstripital Zc Mar38 59,420 04/09/2025 101,000 59,520 01/03/2038 +Info
Btp Green Fx 4.05% Oct37 Eur 102,430 13/05/2025, 09:00 285,000 102,340 30/10/2037 +Info
Btp Futura Ap37 Eur 77,110 13/05/2025, 09:08 25,000 77,100 27/04/2037 +Info
Btp Tf 0,95% Mz37 Eur 73,400 13/05/2025, 09:05 166,000 73,370 01/03/2037 +Info
Btp-1fb37 4% 102,690 13/05/2025, 09:10 50,000 102,660 01/02/2037 +Info
Btp Tf 2,25% St36 Eur 86,660 13/05/2025, 09:00 501,000 86,660 01/09/2036 +Info
Btpi Fx May36 Eur 98,470 13/05/2025, 16:43 200,000 98,270 15/05/2036 +Info
Btp Tf 1,45% Mz36 Eur 80,320 13/05/2025, 09:00 155,000 80,290 01/03/2036 +Info
Btp Fx 3.6% Oct35 Eur 99,440 13/05/2025, 09:02 265,000 99,320 01/10/2035 +Info
Btpi-15st35 2,35% 106,340 13/05/2025, 09:00 274,000 106,340 15/09/2035 +Info
Btp Fx 3.65% Aug35 Eur 100,060 13/05/2025, 09:09 371,000 100,030 01/08/2035 +Info
Btpgreen 4%ap35eur 104,110 13/05/2025, 09:07 120,000 104,040 30/04/2035 +Info
Btp Tf 3,35% Mz35 Eur 98,390 13/05/2025, 09:09 795,000 98,360 01/03/2035 +Info
Btp Fx 3.85% Feb35 Eur 102,200 13/05/2025, 09:00 82,000 102,160 01/02/2035 +Info
Btp-1ag34 5% 112,020 13/05/2025, 09:05 79,000 111,920 01/08/2034 +Info
Btp Fx 3.85% Jul34 Eur 102,680 13/05/2025, 09:00 87,000 102,680 01/07/2034 +Info
Btp Tf 4,2% Mz34 Eur 105,800 05/12/2025 587,000 105,660 01/03/2034 +Info
Btpstripital Zc Mar34 - 201,000 72,980 01/03/2034 +Info
Btp Futura Nv33 Eur 85,480 13/05/2025, 09:09 20,000 85,480 16/11/2033 +Info
Btp Tf 4,35% Nv33 Eur 107,080 13/05/2025, 17:26 140,000 106,950 01/11/2033 +Info
Btp Tf 2,45% St33 Eur 93,610 13/05/2025, 09:08 104,000 93,560 01/09/2033 +Info