Quotazioni BTP: Buoni del Tesoro Poliennali

Le quotazioni di tutti i Btp italiani, anche Btpi e i nuovi Btp Italia, suddivisi per scadenze di breve, medio e lungo periodo, corredate da grafici intraday e storici e dalle schede descrittive.
Titolo Ultimo prezzo Ora Prezzo vendita Prezzo acquisto Scadenza
Btp Tf 2,15% Mz72 Eur 62,350 18/03/2024, 09:12 20,000 62,320 01/03/2072
Btp Tf 2,8% Mz67 Eur 75,280 18/03/2024, 09:10 186,000 75,280 01/03/2067
Btp Tf 4,5% Ot53 Eur 104,920 15/03 188,000 104,980 01/10/2053
Btp Tf 2,15% St52 Eur 67,830 18/03/2024, 09:08 30,000 67,830 01/09/2052
Btp Tf 1,7% St51 Eur 62,200 18/03/2024, 09:14 20,000 62,190 01/09/2051
Btpi Tf 0,15% Mg51 Eur 65,850 18/03/2024, 09:11 200,000 65,840 15/05/2051
Btp Tf 2,45% St50 Eur 74,090 18/03/2024, 09:08 150,000 74,030 01/09/2050
Btp Tf 3,85% St49 Eur 96,050 18/03/2024, 09:13 78,000 95,990 01/09/2049
Btp Tf 3,45% Mz48 Eur 90,650 18/03/2024, 09:13 200,000 90,630 01/03/2048
Btp Tf 2,7% Mz47 Eur 80,130 15/03 10,000 80,050 01/03/2047
Btp Tf 3,25% St46 Eur 88,300 18/03/2024, 09:00 350,000 88,140 01/09/2046
Btpgreen 1,5%ap45eur 64,630 18/03/2024, 09:13 150,000 64,550 30/04/2045
Btp Tf 4,75% St44 Eur 108,980 18/03/2024, 09:14 150,000 108,910 01/09/2044
Btp Tf 4,45% St43 Eur 104,520 18/03/2024, 09:08 150,000 104,550 01/09/2043
Btpi-15st41 2,55% 109,800 15/03 200,000 109,780 15/09/2041
Btp Tf 1,8% Mz41 Eur 73,110 18/03/2024, 09:12 17,000 73,040 01/03/2041
Btp-1st40 5% 111,530 18/03/2024, 09:13 53,000 111,440 01/09/2040
Btp Tf 3,1% Mz40 Eur 89,520 18/03/2024, 09:10 181,000 89,480 01/03/2040
Btp Fx 4.15% Oct39 Eur 101,380 18/03/2024, 09:12 513,000 101,380 01/10/2039
Btp-1ag39 5% 111,540 15/03 15,000 111,260 01/08/2039
Btpi Tf 2,4% Mg39 Eur 105,780 15/03 400,000 105,530 15/05/2039
Btp Tf 2,95% St38 Eur 89,350 18/03/2024, 09:08 200,000 89,340 01/09/2038
Btp Tf 3,25% Mz38 Eur 92,820 18/03/2024, 09:13 32,000 92,770 01/03/2038
Btp Futura Ap37 Eur 73,010 18/03/2024, 09:05 24,000 73,100 27/04/2037
Btp Tf 0,95% Mz37 Eur 70,860 18/03/2024, 09:12 96,000 70,880 01/03/2037
Btp-1fb37 4% 101,910 15/03 35,000 101,870 01/02/2037
Btp Tf 2,25% St36 Eur 84,610 15/03 32,000 84,570 01/09/2036
Btp Tf 1,45% Mz36 Eur 77,760 18/03/2024, 09:12 47,000 77,690 01/03/2036
Btpi-15st35 2,35% 108,250 14/03 12,000 107,460 15/09/2035
Btpgreen 4%ap35eur 102,680 18/03/2024, 09:00 282,000 102,530 30/04/2035
Btp Tf 3,35% Mz35 Eur 96,610 18/03/2024, 09:13 65,000 96,600 01/03/2035
Btp-1ag34 5% 111,280 18/03/2024, 09:12 132,000 111,200 01/08/2034
Btp Fx 3.85% Jul34 Eur 101,330 18/03/2024, 09:10 1.250,000 101,270 01/07/2034
Btp Tf 4,2% Mz34 Eur 104,560 18/03/2024, 09:00 257,000 104,490 01/03/2034
Btp Futura Nv33 Eur 80,490 15/03 12,000 80,460 16/11/2033
Btp Tf 4,35% Nv33 Eur 105,920 18/03/2024, 09:00 686,000 105,830 01/11/2033
Btp Tf 2,45% St33 Eur 91,150 18/03/2024, 09:00 42,000 91,070 01/09/2033
Btpi Tf 0,1% Mg33 Eur 87,250 18/03/2024, 09:00 150,000 87,010 15/05/2033
Btp Tf 4,40% Mg33 Eur 106,530 18/03/2024, 09:00 188,000 106,420 01/05/2033
Btp-1fb33 5,75% 116,440 18/03/2024, 09:08 13,000 116,470 01/02/2033
Btp Tf 2,5% Dc32 Eur 92,540 18/03/2024, 09:12 182,000 92,500 01/12/2032
Btpi Tf 1,25% St32 Eur 98,260 15/03 150,000 98,230 15/09/2032
Btp Tf 0,95% Gn32 Eur 82,310 18/03/2024, 09:00 54,000 82,230 01/06/2032
Btp Tf 1,65% Mz32 Eur 87,680 18/03/2024, 09:13 80,000 87,620 01/03/2032
Btp Tf 0,95% Dc31 Eur 83,480 18/03/2024, 09:00 57,000 83,370 01/12/2031
Btpgreen 4%ot31eur 103,930 18/03/2024, 09:00 97,000 103,880 30/10/2031
Btp Tf 0,6% Ag31 Eur 82,010 18/03/2024, 09:05 60,000 81,930 01/08/2031
Btp-1mg31 6% 116,600 15/03 676,000 116,700 01/05/2031
Btp Coupon Strip Zc Mg31 Eur 79,080 15/03 200,000 78,750 01/05/2031
Btp Tf 0,90% Ap31 Eur 84,600 18/03/2024, 09:08 1.560,000 84,610 01/04/2031