Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
100,648
-0,02%
15:59
100,648
100,655
100,669
100,642
01/02/2020
Grafico Intraday my page Compra Vendi
100,985
-0,01%
15:56
100,981
100,990
100,989
100,978
01/03/2020
101,178
-0,01%
16:00
101,178
101,185
101,189
0,000
23/04/2020
100,363
0,00%
14:52
100,356
100,396
100,398
100,352
01/05/2020
100,281
0,02%
15:45
100,282
100,294
100,299
100,262
15/06/2020
103,003
0,00%
16:04
102,992
103,018
103,007
102,969
01/09/2020
100,352
-0,01%
13:08
100,352
100,395
100,352
100,328
15/10/2020
101,970
0,01%
15:41
101,958
102,000
102,000
101,923
27/10/2020
100,751
0,00%
11:07
100,765
100,806
100,770
100,720
01/11/2020
104,840
0,01%
15:02
104,840
104,889
104,863
104,791
01/03/2021
100,287
0,04%
15:56
100,260
100,345
100,296
100,241
15/04/2021
105,420
-0,01%
15:13
105,390
105,460
105,421
105,401
01/05/2021
100,850
0,01%
15:40
100,850
100,889
100,878
100,801
01/06/2021
106,250
0,00%
15:30
106,240
106,279
106,319
106,231
01/08/2021
108,277
0,01%
14:51
108,241
108,309
108,309
108,250
01/09/2021
105,070
0,02%
15:28
105,004
105,111
105,100
105,000
15/09/2021
104,317
0,01%
14:52
104,267
104,350
104,325
104,317
15/10/2021
100,770
0,05%
15:40
100,741
100,779
100,750
100,721
01/11/2021
104,370
0,02%
15:12
104,341
104,370
104,400
104,350
15/12/2021
111,170
0,06%
11:15
111,050
111,110
111,170
111,040
01/03/2022
102,630
-0,05%
15:59
102,630
102,700
102,760
102,630
01/04/2022
102,980
-0,03%
15:50
102,980
103,020
103,090
102,970
15/04/2022
101,050
-0,12%
13:18
101,080
101,200
101,230
101,050
15/05/2022
102,390
-0,02%
16:03
102,340
102,420
102,440
102,370
15/07/2022
102,120
0,02%
16:00
102,110
102,150
102,190
102,120
01/08/2022
114,720
0,01%
13:03
114,670
114,720
114,750
114,710
01/09/2022
103,700
0,03%
15:40
103,670
103,700
103,770
103,670
15/09/2022
115,440
0,02%
15:04
115,390
115,440
115,500
115,420
01/11/2022
103,970
0,00%
15:55
103,920
104,040
104,000
103,840
26/11/2022
99,570
0,02%
15:26
99,530
99,580
99,600
99,540
15/01/2023
102,340
0,02%
13:33
102,310
102,350
102,420
102,340
01/03/2023
102,330
0,02%
16:02
102,330
102,380
102,450
102,330
15/03/2023
100,990
0,02%
15:59
100,990
101,030
101,080
100,880
20/04/2023
114,210
0,02%
15:46
114,220
114,250
114,310
114,190
01/05/2023
101,100
-0,02%
15:15
101,070
101,230
101,110
101,050
15/05/2023
100,760
-0,02%
16:06
100,760
100,840
100,870
100,620
22/05/2023
116,050
0,03%
15:46
116,040
116,070
116,140
115,960
01/08/2023
111,160
0,02%
16:06
111,160
111,270
111,180
111,130
15/09/2023
107,910
0,11%
16:00
107,850
107,920
107,940
107,830
01/10/2023
101,370
0,04%
16:00
101,350
101,380
101,450
101,290
15/10/2023
133,390
0,03%
16:02
133,380
133,440
133,500
133,310
01/11/2023
99,990
0,06%
15:59
99,990
100,030
100,070
99,850
20/11/2023
139,000
0,29%
10:27
139,000
145,000
139,000
139,000
22/12/2023
117,000
0,20%
14:41
116,870
116,920
117,000
116,790
01/03/2024
100,020
0,15%
15:59
99,980
100,040
100,130
99,860
11/04/2024
106,060
0,07%
16:04
106,060
106,100
106,110
105,950
15/05/2024
105,520
0,06%
15:25
105,500
105,590
105,660
105,400
01/07/2024
114,880
0,09%
15:35
114,860
114,920
114,970
114,710
01/09/2024
111,890
0,01%
15:28
111,870
111,990
112,000
111,860
15/09/2024
99,730
0,04%
16:00
99,670
99,760
99,760
99,630
24/10/2024