Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
NantHealth, Inc. 1,350 09/05/2024, 20:00 2,050 1,350 2,390 197.968,000 +Info
Near Intelligence, Inc. 0,033 09/05/2024, 20:00 0,036 0,032 0,040 12.701.237,000 +Info
NewAge, Inc. 0,094 -25,20% 09/05/2024, 20:00 0,112 0,091 0,112 46.006.506,000 +Info
Neptune Wellness Solutions Inc. 0,200 13/05/2024, 20:00 0,250 0,200 0,200 2.243.225,000 +Info
NewHold Investment Corp. II 10,260 +0,39% 09/05/2024, 20:00 10,280 10,260 10,280 268.366,000 +Info
Nogin, Inc. 0,061 09/05/2024, 20:00 0,079 0,054 0,079 4.499.782,000 +Info
Neogen Corporation 17,950 +1,30% 09/05/2024, 20:00 17,670 17,670 17,950 806,000 +Info
NewHold Investment Corp. II 10,220 09/05/2024, 20:00 10,220 10,220 10,220 1.237,000 +Info
Near Intelligence, Inc. 0,001 04/04/2024, 20:00 0,003 0,001 0,001 92.320,000 +Info
Nogin, Inc. 0,007 09/05/2024, 20:00 0,012 0,007 0,012 318.696,000 +Info
Nexters Inc. Warrant 0,070 03/04/2024, 20:00 0,075 0,070 0,070 6,000 +Info
N2OFF, Inc. 1,100 +6,80% 17/05/2024, 20:00 1,030 1,010 1,130 206.758,000 +Info
Nano Nuclear Energy Inc. 3,920 -3,92% 17/05/2024, 20:00 4,100 3,800 4,565 382.990,000 +Info
NB Bancorp, Inc. 15,950 +1,40% 17/05/2024, 20:00 15,770 15,770 15,970 364.390,000 +Info
NBT Bancorp Inc. 38,250 +1,14% 17/05/2024, 20:00 37,970 37,950 38,580 156.601,000 +Info
NCS Multistage Holdings, Inc. 17,910 +5,73% 17/05/2024, 20:00 17,400 17,400 17,910 957,000 +Info
NEOS Nasdaq 100 High Income ETF 50,920 -0,04% 17/05/2024, 20:00 50,990 50,810 51,000 115.064,000 +Info
NETGEAR, Inc. 12,900 -1,23% 17/05/2024, 20:00 13,160 12,715 13,190 275.915,000 +Info
NexGel, Inc 2,365 +6,53% 17/05/2024, 20:00 2,250 2,210 2,440 34.228,000 +Info
NexGel, Inc Warrant 0,505 +26,25% 17/05/2024, 20:00 0,505 0,505 0,505 241,000 +Info
NGM Biopharmaceuticals, Inc. 1,540 04/04/2024, 20:00 1,540 1,540 +Info
NI Holdings, Inc. 16,090 -0,56% 17/05/2024, 20:00 16,300 15,640 16,300 6.216,000 +Info
NICE Ltd 193,550 -2,54% 17/05/2024, 20:00 201,000 192,025 202,430 1.388.290,000 +Info
NKGen Biotech, Inc. 1,120 -0,88% 17/05/2024, 20:00 1,140 1,100 1,150 46.548,000 +Info
NKGen Biotech, Inc. Warrants 0,090 +27,12% 17/05/2024, 20:00 0,073 0,073 0,090 3.121,000 +Info
NLS Pharmaceutics Ltd. 0,164 +9,77% 17/05/2024, 20:00 0,165 0,153 0,177 864.524,000 +Info
NLS Pharmaceutics Ltd. 0,031 +3,33% 17/05/2024, 20:00 0,031 0,031 0,031 144,000 +Info
NMI Holdings Inc 34,230 +1,51% 17/05/2024, 20:00 33,820 33,660 34,260 284.907,000 +Info
NN, Inc. 3,330 -5,93% 17/05/2024, 20:00 3,530 3,300 3,570 182.211,000 +Info
NOVONIX Limited - American Depo 2,485 +9,97% 17/05/2024, 20:00 2,340 2,330 2,485 53.787,000 +Info
NRX Pharmaceuticals, Inc. 3,540 +0,57% 17/05/2024, 20:00 3,550 3,450 3,790 202.506,000 +Info
NSTS Bancorp, Inc. 9,680 17/05/2024, 20:00 9,680 9,655 9,680 2.206,000 +Info
NV5 Global, Inc. 95,000 +0,24% 17/05/2024, 20:00 95,250 93,320 95,250 86.336,000 +Info
NVE Corporation 77,190 +0,43% 17/05/2024, 20:00 77,360 75,840 77,360 17.492,000 +Info
NVIDIA Corporation 924,790 -1,99% 17/05/2024, 20:00 944,940 918,080 947,400 34.573.435,000 +Info
NWTN Inc. 4,340 -5,45% 17/05/2024, 20:00 4,590 4,180 4,749 43.806,000 +Info
NWTN Inc. Warrant 0,065 -17,72% 17/05/2024, 20:00 0,065 0,065 0,065 866,000 +Info
NXP Semiconductors N.V. 267,720 -0,70% 17/05/2024, 20:00 269,720 265,760 270,180 1.344.265,000 +Info
Naas Technology Inc. 0,560 +2,38% 17/05/2024, 20:00 0,557 0,520 0,583 1.340.426,000 +Info
Nabors Energy Transition Corp. 10,540 +0,19% 17/05/2024, 20:00 10,500 10,500 10,540 651,000 +Info
Nabors Energy Transition Corp. 10,550 17/05/2024, 20:00 10,550 10,550 10,550 100,000 +Info
Nabors Energy Transition Corp. 0,123 +12,09% 17/05/2024, 20:00 0,123 0,123 0,123 300,000 +Info
Nabriva Therapeutics plc 1,420 31/07/2023, 20:00 1,450 1,420 1,420 706.536,000 +Info
Nano Dimension Ltd. 2,710 +1,50% 17/05/2024, 20:00 2,650 2,650 2,750 1.641.019,000 +Info
Nano Labs Ltd 0,610 +3,34% 17/05/2024, 20:00 0,619 0,590 0,663 386.088,000 +Info
NANO-X IMAGING LTD 9,800 -0,31% 17/05/2024, 20:00 9,890 9,630 9,990 754.046,000 +Info
NanoString Technologies, Inc. 0,105 -37,43% 09/05/2024, 20:00 0,128 0,103 0,140 21.428.464,000 +Info
NanoVibronix, Inc. 0,757 +0,56% 17/05/2024, 20:00 0,769 0,757 0,769 17.232,000 +Info
Nanobiotix S.A. 7,230 -0,28% 17/05/2024, 20:00 7,390 7,190 7,410 1.728,000 +Info
NAPCO Security Technologies, In 45,500 +1,54% 17/05/2024, 20:00 45,250 44,965 46,010 351.077,000 +Info