Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,055
-3,65%
17/10/2019
0,000
1,980
2,090
591.654
0,042
0,72%
18/10/2019
0,042
0,041
0,043
9.828.658
0,349
0,19%
17/10/2019
0,000
0,331
0,350
130.049
33,880
-1,77%
18/10/2019
33,650
33,090
33,970
199.888
22,190
-3,33%
17/10/2019
0,000
21,310
22,130
156.950
2,900
1,03%
18/10/2019
2,930
2,930
2,940
478
0,742
-4,43%
17/10/2019
0,000
0,709
0,770
17.303
1,210
-4,13%
18/10/2019
1,200
1,150
1,230
104.208
27,440
-1,38%
17/10/2019
0,000
26,550
0,000
98.801
98,330
0,29%
17/10/2019
0,000
97,650
99,051
676.930
37,980
1,40%
18/10/2019
38,160
37,375
38,800
845.579
71,950
-1,71%
17/10/2019
0,000
70,406
0,000
3.664
39,100
0,51%
18/10/2019
39,360
38,940
40,655
5.328
49,180
-1,95%
18/10/2019
49,210
47,760
49,305
555.217
8,370
2,99%
18/10/2019
8,330
8,290
8,630
357.147
0,000
0,00%
0,000
0,000
0,000
0
6,040
4,97%
18/10/2019
6,040
6,040
6,420
405.784
22,800
-0,04%
17/10/2019
0,000
22,650
22,910
95.180
24,950
0,08%
17/10/2019
0,000
24,941
0,000
11.037
25,110
-0,38%
18/10/2019
25,113
25,000
25,113
6.548
25,930
-0,23%
18/10/2019
25,950
25,700
25,950
5.946
25,580
-0,61%
18/10/2019
25,490
25,424
25,500
1.104
40,930
-0,76%
18/10/2019
40,640
40,370
41,140
310.344
56,000
0,00%
17/10/2019
0,000
0,000
0,000
0
12,100
-10,48%
18/10/2019
10,832
10,832
10,832
1.014
23,900
-3,81%
17/10/2019
0,000
22,920
0,000
572.508
266,700
-0,87%
18/10/2019
266,000
264,390
267,000
5.846
9,151
0,54%
18/10/2019
9,050
9,050
9,205
1.753
7,020
5,56%
17/10/2019
0,000
0,000
7,560
103.901
9,320
-0,11%
17/10/2019
0,000
9,210
9,470
6.823
32,350
0,00%
17/10/2019
0,000
0,000
0,000
0
23,890
0,75%
18/10/2019
23,770
23,770
24,140
16.076
11,810
-0,25%
18/10/2019
11,890
11,745
11,930
1.115.391
69,960
0,00%
22/05/2019
0,000
0,000
0,000
0
2,070
-2,42%
18/10/2019
2,060
1,950
2,070
16.223
37,190
1,37%
17/10/2019
0,000
37,120
37,800
167.511
2,110
0,47%
17/10/2019
0,000
0,000
2,170
12.377
10,600
-0,85%
18/10/2019
10,350
10,350
10,530
1.000
10,210
-0,20%
18/10/2019
10,190
10,190
10,190
363
17,780
-2,70%
18/10/2019
17,670
16,740
17,880
4.903.607
0,750
0,00%
18/10/2019
0,720
0,710
0,750
17.603
66,580
-2,79%
17/10/2019
0,000
64,550
66,830
143.787
20,430
-0,88%
18/10/2019
20,270
19,950
20,380
592.061
2,760
0,72%
18/10/2019
2,826
2,700
2,831
19.663
2,190
0,46%
18/10/2019
2,170
2,040
2,220
79.769
1,420
-2,11%
18/10/2019
1,430
1,380
1,430
156.997
3,620
2,21%
18/10/2019
3,600
3,467
3,700
35.138
3,535
-0,42%
18/10/2019
3,550
3,420
3,580
372.716
3,080
-0,65%
17/10/2019
0,000
2,940
3,120
112.744
4,430
-1,13%
17/10/2019
0,000
4,300
0,000
5.674