Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,990
-2,45%
14/06/2019
2,030
1,980
2,060
255.390
0,280
2,30%
14/06/2019
0,295
0,270
0,317
1.242.324
0,480
-3,90%
14/06/2019
0,480
0,457
0,497
53.731
32,800
0,55%
14/06/2019
32,170
31,970
32,890
178.081
25,940
1,68%
14/06/2019
25,490
25,340
26,100
483.753
3,800
0,00%
13/06/2019
0,000
3,780
4,100
48
0,582
-4,55%
14/06/2019
0,604
0,550
0,620
59.102
1,020
0,00%
14/06/2019
1,050
1,010
1,070
153.518
30,000
-0,43%
14/06/2019
30,030
29,720
30,170
63.029
95,710
0,28%
14/06/2019
95,620
95,000
95,990
391.269
24,760
-1,63%
14/06/2019
25,040
24,410
25,560
610.156
67,630
4,42%
14/06/2019
65,500
64,852
68,405
9.652
37,250
0,55%
14/06/2019
37,920
37,230
38,180
4.596
44,590
-1,59%
14/06/2019
45,400
43,790
45,760
330.110
6,310
-2,02%
14/06/2019
6,430
6,290
6,450
184.296
39,250
0,00%
29/03/2019
0,000
0,000
0,000
0
7,640
-3,29%
14/06/2019
7,960
7,550
7,960
192.321
24,070
0,29%
14/06/2019
23,990
23,940
24,170
299.415
24,270
0,20%
14/06/2019
24,266
24,050
24,290
23.000
24,560
-0,51%
14/06/2019
24,674
24,400
24,721
15.134
25,500
0,11%
14/06/2019
25,517
25,438
25,517
957
24,590
0,16%
14/06/2019
24,550
24,550
24,778
1.232
39,890
-1,24%
14/06/2019
40,230
39,685
40,290
375.434
51,000
0,00%
13/06/2019
0,000
0,000
0,000
0
11,780
0,00%
13/06/2019
0,000
11,780
11,800
219
30,040
1,50%
17/06/2019
30,110
29,510
30,720
829.363
262,200
1,30%
17/06/2019
263,000
261,350
265,610
7.724
12,170
-0,08%
14/06/2019
0,000
12,160
12,670
2.810
8,620
-1,85%
17/06/2019
8,640
8,310
8,650
249.620
9,170
-1,64%
17/06/2019
8,956
8,880
9,080
3.109
23,970
-1,59%
17/06/2019
23,980
23,535
23,990
202.386
21,230
-0,19%
17/06/2019
21,230
21,100
21,560
75.864
13,330
0,00%
14/06/2019
0,000
0,000
0,000
0
69,960
0,00%
22/05/2019
0,000
0,000
0,000
0
1,910
2,09%
17/06/2019
1,890
1,890
1,950
17.870
36,790
-0,54%
17/06/2019
36,900
36,480
37,110
100.434
2,810
2,14%
17/06/2019
2,780
2,760
2,880
48.402
10,300
0,00%
14/06/2019
0,000
0,000
0,000
0
10,100
0,00%
14/06/2019
0,000
0,000
0,000
0
33,400
0,90%
17/06/2019
33,800
33,300
34,240
906.995
0,830
3,60%
17/06/2019
0,870
0,860
0,920
75.892
62,010
0,37%
17/06/2019
62,170
61,370
63,160
199.107
23,090
4,37%
17/06/2019
23,450
23,180
24,250
1.369.717
4,780
3,77%
17/06/2019
4,800
4,760
5,060
50.706
1,360
0,00%
17/06/2019
1,360
1,340
1,420
304.548
0,511
5,44%
17/06/2019
0,520
0,506
0,550
2.259.587
4,280
0,93%
17/06/2019
4,350
4,210
4,425
782.955
3,460
0,29%
17/06/2019
3,450
3,420
3,490
124.500
3,887
-0,18%
17/06/2019
3,920
3,850
4,018
11.675
60,980
-1,38%
17/06/2019
61,020
60,010
61,250
2.786.601