Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,070
4,02%
17/06/2019
1,980
1,980
2,075
328.154
0,280
-0,04%
17/06/2019
0,280
0,272
0,300
191.251
0,499
3,92%
17/06/2019
0,462
0,462
0,510
52.026
32,520
-0,85%
17/06/2019
32,740
32,314
33,010
216.434
26,420
1,73%
17/06/2019
26,020
25,900
26,960
405.406
3,950
3,95%
17/06/2019
3,750
3,750
3,950
2.796
0,568
-2,34%
17/06/2019
0,590
0,550
0,595
123.630
1,040
1,96%
17/06/2019
1,020
1,020
1,070
178.086
31,010
3,37%
17/06/2019
30,220
30,104
31,340
134.574
95,170
-0,56%
17/06/2019
95,930
95,070
96,210
394.810
25,300
2,22%
17/06/2019
24,970
24,390
25,420
617.045
67,570
-0,38%
17/06/2019
68,060
67,200
68,740
10.367
38,150
0,13%
17/06/2019
37,360
37,240
38,220
5.459
45,010
0,94%
17/06/2019
44,610
44,300
45,660
324.470
6,480
2,69%
17/06/2019
6,310
6,250
6,490
259.454
39,250
0,00%
29/03/2019
0,000
0,000
0,000
0
7,730
1,18%
17/06/2019
7,615
7,450
7,950
180.412
23,970
-0,42%
17/06/2019
24,080
23,960
24,220
316.904
24,241
-0,12%
17/06/2019
24,270
24,231
24,380
22.275
24,340
-0,90%
17/06/2019
24,670
24,340
24,790
36.691
25,480
-0,08%
17/06/2019
25,490
25,470
25,650
5.956
24,700
0,45%
17/06/2019
24,906
24,683
24,906
4.065
39,830
-0,15%
17/06/2019
39,870
39,570
40,250
310.694
53,260
4,43%
17/06/2019
52,190
52,100
54,990
65.644
11,780
0,00%
13/06/2019
0,000
0,000
0,000
149
30,490
1,50%
17/06/2019
30,110
29,510
30,720
829.363
265,610
1,30%
17/06/2019
263,000
261,350
265,610
7.724
12,160
-0,08%
14/06/2019
0,000
12,160
12,670
2.810
8,460
-1,85%
17/06/2019
8,640
8,310
8,650
249.620
9,020
-1,64%
17/06/2019
8,956
8,880
9,080
3.109
23,590
-1,59%
17/06/2019
23,980
23,535
23,990
202.386
21,189
-0,19%
17/06/2019
21,230
21,100
21,560
75.864
13,330
0,00%
14/06/2019
0,000
0,000
0,000
0
69,960
0,00%
22/05/2019
0,000
0,000
0,000
0
1,950
2,09%
17/06/2019
1,890
1,890
1,950
17.870
36,590
-0,54%
17/06/2019
36,900
36,480
37,110
100.434
2,870
2,14%
17/06/2019
2,780
2,760
2,880
48.402
10,300
0,00%
14/06/2019
0,000
0,000
0,000
0
10,100
0,00%
14/06/2019
0,000
0,000
0,000
0
33,700
0,90%
17/06/2019
33,800
33,300
34,240
906.995
0,860
3,60%
17/06/2019
0,870
0,860
0,920
75.892
62,240
0,37%
17/06/2019
62,170
61,370
63,160
199.107
24,100
4,37%
17/06/2019
23,450
23,180
24,250
1.369.717
4,960
3,77%
17/06/2019
4,800
4,760
5,060
50.706
1,360
0,00%
17/06/2019
1,360
1,340
1,420
304.548
0,539
5,44%
17/06/2019
0,520
0,506
0,550
2.259.587
4,320
0,93%
17/06/2019
4,350
4,210
4,425
782.955
3,470
0,29%
17/06/2019
3,450
3,420
3,490
124.500
3,880
-0,18%
17/06/2019
3,920
3,850
4,018
11.675
60,140
-1,38%
17/06/2019
61,020
60,010
61,250
2.786.601