NantHealth, Inc.
|
1,350 |
|
28/03/3200, 17:11 |
2,050 |
1,350 |
2,390 |
197.968,000 |
Near Intelligence, Inc.
|
0,033 |
|
28/03/3200, 17:11 |
0,036 |
0,032 |
0,040 |
12.701.237,000 |
NewAge, Inc.
|
0,094 |
-25,20% |
28/03/3200, 17:11 |
0,112 |
0,091 |
0,112 |
46.006.506,000 |
NewHold Investment Corp. II
|
10,260 |
+0,39% |
28/03/3200, 17:11 |
10,280 |
10,260 |
10,280 |
268.366,000 |
Nogin, Inc.
|
0,061 |
|
19/03/2024, 20:00 |
0,079 |
0,054 |
0,079 |
4.499.782,000 |
Neogen Corporation
|
17,950 |
+1,30% |
28/03/3200, 17:11 |
17,670 |
17,670 |
17,950 |
806,000 |
NewHold Investment Corp. II
|
10,220 |
|
28/03/3200, 17:11 |
10,220 |
10,220 |
10,220 |
1.237,000 |
Near Intelligence, Inc.
|
0,001 |
|
28/03/3200, 17:11 |
0,003 |
0,001 |
0,003 |
92.320,000 |
Nogin, Inc.
|
0,007 |
|
19/03/2024, 20:00 |
0,012 |
0,007 |
0,012 |
318.696,000 |
Nexters Inc. Warrant
|
0,070 |
|
22/03/2024, 20:00 |
0,070 |
0,070 |
0,070 |
30.030,000 |
N2OFF, Inc.
|
1,300 |
+0,78% |
28/03/9600, 17:11 |
1,340 |
1,270 |
1,350 |
12.876,000 |
NB Bancorp, Inc.
|
13,770 |
+1,40% |
28/03/9600, 17:11 |
13,500 |
13,430 |
13,880 |
189.207,000 |
NBT Bancorp Inc.
|
36,740 |
+3,29% |
28/03/9600, 17:11 |
35,000 |
35,000 |
36,830 |
518.309,000 |
NCS Multistage Holdings, Inc.
|
16,030 |
+0,12% |
28/03/9600, 17:11 |
15,970 |
15,970 |
16,500 |
660,000 |
NEOS Nasdaq 100 High Income ETF
|
51,030 |
+0,22% |
28/03/9600, 17:11 |
51,140 |
50,760 |
51,160 |
130.684,000 |
NETGEAR, Inc.
|
15,830 |
+0,64% |
28/03/9600, 17:11 |
15,850 |
15,730 |
15,885 |
114.897,000 |
NexGel, Inc
|
2,670 |
-1,48% |
28/03/9600, 17:11 |
2,660 |
2,660 |
2,830 |
24.347,000 |
NexGel, Inc Warrant
|
0,600 |
+6,10% |
28/03/9600, 17:11 |
0,650 |
0,540 |
0,650 |
1.112,000 |
NGM Biopharmaceuticals, Inc.
|
1,620 |
+4,52% |
28/03/9600, 17:11 |
1,550 |
1,530 |
1,620 |
3.296.089,000 |
NI Holdings, Inc.
|
14,880 |
+0,88% |
28/03/9600, 17:11 |
14,685 |
14,660 |
14,890 |
8.900,000 |
NICE Ltd
|
255,590 |
-2,29% |
28/03/9600, 17:11 |
262,360 |
255,235 |
262,360 |
303.955,000 |
NKGen Biotech, Inc.
|
1,800 |
-6,25% |
28/03/9600, 17:11 |
1,900 |
1,790 |
1,900 |
471.817,000 |
NKGen Biotech, Inc. Warrants
|
0,160 |
-16,84% |
28/03/9600, 17:11 |
0,163 |
0,120 |
0,164 |
8.750,000 |
NLS Pharmaceutics Ltd.
|
0,165 |
-3,28% |
28/03/9600, 17:11 |
0,168 |
0,162 |
0,174 |
427.820,000 |
NLS Pharmaceutics Ltd.
|
0,020 |
-0,50% |
28/03/9600, 17:11 |
0,020 |
0,020 |
0,020 |
2.900,000 |
NMI Holdings Inc
|
32,110 |
+2,72% |
28/03/9600, 17:11 |
31,340 |
31,340 |
32,110 |
452.054,000 |
NN, Inc.
|
4,750 |
|
28/03/9600, 17:11 |
4,750 |
4,680 |
4,800 |
129.764,000 |
NOVONIX Limited - American Depo
|
2,240 |
-1,32% |
28/03/9600, 17:11 |
2,220 |
2,190 |
2,275 |
11.798,000 |
NRX Pharmaceuticals, Inc.
|
0,530 |
+2,71% |
28/03/9600, 17:11 |
0,529 |
0,510 |
0,550 |
354.965,000 |
NSTS Bancorp, Inc.
|
9,440 |
|
28/03/9600, 17:11 |
9,440 |
9,440 |
9,450 |
3.181,000 |
NV5 Global, Inc.
|
98,000 |
+1,04% |
28/03/9600, 17:11 |
97,660 |
97,650 |
98,251 |
93.382,000 |
NVE Corporation
|
87,520 |
+2,94% |
28/03/9600, 17:11 |
86,450 |
85,695 |
87,850 |
16.714,000 |
NVIDIA Corporation
|
902,500 |
-2,50% |
28/03/9600, 17:11 |
931,000 |
891,230 |
932,400 |
58.347.555,000 |
NWTN Inc.
|
7,790 |
+26,67% |
28/03/9600, 17:11 |
5,990 |
5,870 |
7,960 |
64.133,000 |
NWTN Inc. Warrant
|
0,078 |
+34,55% |
28/03/9600, 17:11 |
0,065 |
0,065 |
0,088 |
27.921,000 |
NXP Semiconductors N.V.
|
245,440 |
+2,67% |
28/03/9600, 17:11 |
242,250 |
240,480 |
246,140 |
1.586.579,000 |
Naas Technology Inc.
|
1,240 |
+3,33% |
28/03/9600, 17:11 |
1,210 |
1,200 |
1,275 |
2.079.686,000 |
Nabors Energy Transition Corp.
|
10,400 |
+0,10% |
28/03/9600, 17:11 |
10,400 |
10,400 |
10,420 |
424.532,000 |
Nabors Energy Transition Corp.
|
10,480 |
|
28/03/3200, 17:11 |
|
10,480 |
10,480 |
|
Nabors Energy Transition Corp.
|
0,125 |
+0,64% |
28/03/9600, 17:11 |
0,125 |
0,125 |
0,125 |
200,000 |
Nabriva Therapeutics plc
|
1,420 |
|
31/07/2023, 20:00 |
1,450 |
1,420 |
1,420 |
706.536,000 |
Nano Dimension Ltd.
|
2,800 |
+1,82% |
28/03/9600, 17:11 |
2,760 |
2,755 |
2,830 |
1.180.884,000 |
Nano Labs Ltd
|
1,610 |
-5,29% |
28/03/9600, 17:11 |
1,690 |
1,610 |
1,775 |
24.266,000 |
NANO-X IMAGING LTD
|
9,880 |
+7,98% |
28/03/9600, 17:11 |
9,190 |
9,190 |
9,890 |
1.466.952,000 |
NanoString Technologies, Inc.
|
0,105 |
-37,43% |
28/03/3200, 17:11 |
0,128 |
0,103 |
0,140 |
21.428.464,000 |
NanoVibronix, Inc.
|
0,932 |
+0,78% |
28/03/9600, 17:11 |
0,930 |
0,877 |
0,950 |
16.747,000 |
Nanobiotix S.A.
|
6,350 |
+3,25% |
28/03/9600, 17:11 |
6,150 |
6,150 |
6,550 |
1.969,000 |
NAPCO Security Technologies, In
|
40,260 |
+1,56% |
28/03/9600, 17:11 |
39,720 |
39,655 |
40,270 |
215.672,000 |
Nasdaq, Inc.
|
63,000 |
+1,24% |
28/03/9600, 17:11 |
62,590 |
62,140 |
63,080 |
3.036.835,000 |
Natera, Inc.
|
90,460 |
+0,51% |
28/03/9601, 17:11 |
90,400 |
87,890 |
90,855 |
1.556.947,000 |