Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,678
0,00%
02/07/2020
0,000
0,652
0,680
3.217.885
0,659
0,00%
02/07/2020
0,000
0,626
0,720
7.869.436
2,120
0,00%
02/07/2020
0,000
2,090
2,170
1.116.936
35,030
0,00%
02/07/2020
0,000
32,140
35,040
627.657
2,080
0,00%
02/07/2020
0,000
1,933
2,300
14.169
5,050
0,00%
01/07/2020
0,000
4,830
5,500
841.552
11,990
0,00%
02/07/2020
0,000
11,170
12,080
2.193.624
22,710
0,00%
02/07/2020
0,000
22,590
23,140
53.673
120,060
0,00%
02/07/2020
0,000
120,000
123,120
756.594
48,080
0,00%
02/07/2020
0,000
47,950
50,000
751.913
59,450
0,00%
02/07/2020
0,000
57,980
59,790
3.148
28,340
0,00%
02/07/2020
0,000
28,055
28,890
6.262
63,930
0,00%
02/07/2020
0,000
61,550
68,865
920.819
3,010
0,00%
02/07/2020
0,000
2,990
3,180
417.131
6,830
0,00%
02/07/2020
0,000
6,690
6,950
340.220
20,850
0,00%
02/07/2020
0,000
20,780
21,590
185.070
23,920
0,00%
02/07/2020
0,000
23,875
24,000
2.857
24,120
0,00%
02/07/2020
0,000
23,755
24,120
9.029
24,070
0,00%
02/07/2020
0,000
24,050
24,574
9.305
25,200
0,00%
02/07/2020
0,000
25,170
25,367
1.531
38,430
0,00%
02/07/2020
0,000
38,340
39,180
368.917
58,350
0,00%
01/07/2020
0,000
58,200
59,540
28.011
13,350
0,00%
29/06/2020
0,000
13,350
13,350
64
30,620
0,00%
02/07/2020
0,000
30,290
31,720
455.678
194,260
0,00%
02/07/2020
0,000
191,850
203,658
10.715
6,940
0,00%
02/07/2020
0,000
6,870
7,067
1.649
5,800
0,00%
02/07/2020
0,000
5,800
6,000
11.724
9,100
0,00%
02/07/2020
0,000
8,950
9,180
41.027
21,950
0,00%
01/07/2020
0,000
21,760
22,430
179.356
20,650
0,00%
02/07/2020
0,000
20,150
20,950
31.433
6,900
0,00%
02/07/2020
0,000
0,000
0,000
0
0,819
0,00%
02/07/2020
0,000
0,774
0,860
59.657
29,240
0,00%
02/07/2020
0,000
29,110
30,370
127.202
0,550
0,00%
01/07/2020
0,000
0,541
0,570
72.592
26,000
0,00%
10/06/2020
0,000
0,000
0,000
0
13,750
0,00%
10/06/2020
0,000
0,000
0,000
0
23,520
0,00%
02/07/2020
0,000
23,450
24,340
1.025.233
8,570
0,00%
02/07/2020
0,000
8,200
9,250
33.034
77,930
0,00%
02/07/2020
0,000
76,760
79,060
179.054
33,880
0,00%
02/07/2020
0,000
33,140
34,285
1.353.441
14,000
0,00%
02/07/2020
0,000
14,000
14,910
2.630.684
3,090
0,00%
04/05/2020
0,000
0,000
0,000
0
0,689
0,00%
02/07/2020
0,000
0,680
0,710
151.036
2,380
0,00%
02/07/2020
0,000
2,350
2,421
128.210
2,860
0,00%
02/07/2020
0,000
2,820
2,970
335.626
3,170
0,00%
02/07/2020
0,000
3,050
3,180
237.666
8,880
0,00%
02/07/2020
0,000
8,027
9,640
1.763.689
43,550
0,00%
01/07/2020
0,000
43,470
44,460
1.647.163
430,910
0,00%
02/07/2020
0,000
429,460
437,690
861.937
10,790
0,00%
02/07/2020
0,000
10,500
10,849
1.030.864