Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,210
-2,21%
19/08/2019
2,380
1,660
2,450
6.511.031
0,054
-5,10%
19/08/2019
0,059
0,050
0,060
29.039.551
0,324
2,37%
19/08/2019
0,329
0,320
0,329
41.058
28,930
1,69%
19/08/2019
28,920
28,530
29,070
165.344
28,250
2,47%
19/08/2019
27,990
27,510
28,580
334.635
2,700
0,00%
16/08/2019
0,000
0,000
0,000
31
0,556
-0,71%
19/08/2019
0,540
0,540
0,630
68.441
1,260
0,80%
19/08/2019
1,250
1,250
1,300
82.212
31,720
1,47%
19/08/2019
31,760
31,420
32,205
112.743
99,420
1,95%
19/08/2019
98,400
98,170
99,680
618.858
28,860
2,23%
19/08/2019
28,840
28,480
28,980
409.465
67,050
3,17%
19/08/2019
66,537
66,000
67,560
3.306
34,190
0,26%
19/08/2019
34,210
34,060
34,310
4.308
43,370
1,59%
19/08/2019
42,750
42,570
44,110
270.747
7,000
4,63%
19/08/2019
6,780
6,770
7,050
305.085
39,250
0,00%
29/03/2019
0,000
0,000
0,000
0
7,870
2,61%
19/08/2019
7,770
7,720
7,885
62.926
23,920
0,08%
19/08/2019
24,170
23,890
24,230
165.439
24,806
-0,18%
19/08/2019
24,850
24,750
24,850
27.037
25,010
0,24%
19/08/2019
25,010
24,889
25,060
18.319
26,250
0,42%
19/08/2019
26,080
26,010
26,250
4.315
25,240
-0,24%
19/08/2019
25,170
25,150
25,300
7.099
42,900
0,21%
19/08/2019
43,290
42,740
43,490
440.574
64,880
0,00%
16/08/2019
0,000
0,000
0,000
0
11,444
0,00%
09/08/2019
0,000
0,000
0,000
5
27,500
1,20%
20/08/2019
27,380
27,300
28,230
729.105
257,130
-1,11%
20/08/2019
258,400
254,280
258,500
4.217
10,000
0,00%
19/08/2019
0,000
0,000
0,000
131
7,230
-1,80%
20/08/2019
7,250
7,000
7,250
43.584
9,140
-0,77%
19/08/2019
0,000
9,010
0,000
4.024
30,880
-1,62%
20/08/2019
31,070
30,310
31,070
159.923
22,770
0,31%
20/08/2019
22,805
22,600
22,970
8.228
13,310
0,00%
19/08/2019
0,000
0,000
0,000
0
69,960
0,00%
22/05/2019
0,000
0,000
0,000
0
1,960
2,04%
20/08/2019
2,015
1,950
2,020
2.369
36,070
-1,58%
20/08/2019
35,950
35,440
35,950
58.574
2,020
4,46%
20/08/2019
2,010
1,950
2,120
14.644
10,670
0,00%
19/08/2019
0,000
0,000
0,000
0
10,170
-0,10%
20/08/2019
10,150
10,150
10,160
115.700
17,870
-4,25%
20/08/2019
17,840
17,050
17,840
3.643.793
0,761
5,10%
20/08/2019
0,787
0,764
0,800
21.307
71,790
-0,14%
20/08/2019
72,000
71,390
72,305
296.643
25,510
-0,24%
20/08/2019
25,660
25,440
26,030
554.743
3,900
-3,59%
20/08/2019
3,890
3,740
3,950
77.020
2,960
-5,07%
20/08/2019
2,970
2,730
3,030
122.846
1,870
1,07%
20/08/2019
1,860
1,810
1,950
126.821
3,010
-0,33%
20/08/2019
3,060
2,955
3,149
53.941
4,360
0,11%
20/08/2019
4,330
4,150
4,460
955.322
3,280
-1,52%
20/08/2019
3,260
3,160
3,280
98.864
3,130
0,64%
20/08/2019
3,090
3,000
3,150
11.868