Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
NantHealth, Inc. 1,350 28/03/3200, 17:11 2,050 1,350 2,390 197.968,000
Near Intelligence, Inc. 0,033 28/03/3200, 17:11 0,036 0,032 0,040 12.701.237,000
NewAge, Inc. 0,094 -25,20% 28/03/3200, 17:11 0,112 0,091 0,112 46.006.506,000
NewHold Investment Corp. II 10,260 +0,39% 28/03/3200, 17:11 10,280 10,260 10,280 268.366,000
Nogin, Inc. 0,061 19/03/2024, 20:00 0,079 0,054 0,079 4.499.782,000
Neogen Corporation 17,950 +1,30% 28/03/3200, 17:11 17,670 17,670 17,950 806,000
NewHold Investment Corp. II 10,220 28/03/3200, 17:11 10,220 10,220 10,220 1.237,000
Near Intelligence, Inc. 0,001 28/03/3200, 17:11 0,003 0,001 0,003 92.320,000
Nogin, Inc. 0,007 19/03/2024, 20:00 0,012 0,007 0,012 318.696,000
Nexters Inc. Warrant 0,070 22/03/2024, 20:00 0,070 0,070 0,070 30.030,000
N2OFF, Inc. 1,300 +0,78% 28/03/9600, 17:11 1,340 1,270 1,350 12.876,000
NB Bancorp, Inc. 13,770 +1,40% 28/03/9600, 17:11 13,500 13,430 13,880 189.207,000
NBT Bancorp Inc. 36,740 +3,29% 28/03/9600, 17:11 35,000 35,000 36,830 518.309,000
NCS Multistage Holdings, Inc. 16,030 +0,12% 28/03/9600, 17:11 15,970 15,970 16,500 660,000
NEOS Nasdaq 100 High Income ETF 51,030 +0,22% 28/03/9600, 17:11 51,140 50,760 51,160 130.684,000
NETGEAR, Inc. 15,830 +0,64% 28/03/9600, 17:11 15,850 15,730 15,885 114.897,000
NexGel, Inc 2,670 -1,48% 28/03/9600, 17:11 2,660 2,660 2,830 24.347,000
NexGel, Inc Warrant 0,600 +6,10% 28/03/9600, 17:11 0,650 0,540 0,650 1.112,000
NGM Biopharmaceuticals, Inc. 1,620 +4,52% 28/03/9600, 17:11 1,550 1,530 1,620 3.296.089,000
NI Holdings, Inc. 14,880 +0,88% 28/03/9600, 17:11 14,685 14,660 14,890 8.900,000
NICE Ltd 255,590 -2,29% 28/03/9600, 17:11 262,360 255,235 262,360 303.955,000
NKGen Biotech, Inc. 1,800 -6,25% 28/03/9600, 17:11 1,900 1,790 1,900 471.817,000
NKGen Biotech, Inc. Warrants 0,160 -16,84% 28/03/9600, 17:11 0,163 0,120 0,164 8.750,000
NLS Pharmaceutics Ltd. 0,165 -3,28% 28/03/9600, 17:11 0,168 0,162 0,174 427.820,000
NLS Pharmaceutics Ltd. 0,020 -0,50% 28/03/9600, 17:11 0,020 0,020 0,020 2.900,000
NMI Holdings Inc 32,110 +2,72% 28/03/9600, 17:11 31,340 31,340 32,110 452.054,000
NN, Inc. 4,750 28/03/9600, 17:11 4,750 4,680 4,800 129.764,000
NOVONIX Limited - American Depo 2,240 -1,32% 28/03/9600, 17:11 2,220 2,190 2,275 11.798,000
NRX Pharmaceuticals, Inc. 0,530 +2,71% 28/03/9600, 17:11 0,529 0,510 0,550 354.965,000
NSTS Bancorp, Inc. 9,440 28/03/9600, 17:11 9,440 9,440 9,450 3.181,000
NV5 Global, Inc. 98,000 +1,04% 28/03/9600, 17:11 97,660 97,650 98,251 93.382,000
NVE Corporation 87,520 +2,94% 28/03/9600, 17:11 86,450 85,695 87,850 16.714,000
NVIDIA Corporation 902,500 -2,50% 28/03/9600, 17:11 931,000 891,230 932,400 58.347.555,000
NWTN Inc. 7,790 +26,67% 28/03/9600, 17:11 5,990 5,870 7,960 64.133,000
NWTN Inc. Warrant 0,078 +34,55% 28/03/9600, 17:11 0,065 0,065 0,088 27.921,000
NXP Semiconductors N.V. 245,440 +2,67% 28/03/9600, 17:11 242,250 240,480 246,140 1.586.579,000
Naas Technology Inc. 1,240 +3,33% 28/03/9600, 17:11 1,210 1,200 1,275 2.079.686,000
Nabors Energy Transition Corp. 10,400 +0,10% 28/03/9600, 17:11 10,400 10,400 10,420 424.532,000
Nabors Energy Transition Corp. 10,480 28/03/3200, 17:11 10,480 10,480
Nabors Energy Transition Corp. 0,125 +0,64% 28/03/9600, 17:11 0,125 0,125 0,125 200,000
Nabriva Therapeutics plc 1,420 31/07/2023, 20:00 1,450 1,420 1,420 706.536,000
Nano Dimension Ltd. 2,800 +1,82% 28/03/9600, 17:11 2,760 2,755 2,830 1.180.884,000
Nano Labs Ltd 1,610 -5,29% 28/03/9600, 17:11 1,690 1,610 1,775 24.266,000
NANO-X IMAGING LTD 9,880 +7,98% 28/03/9600, 17:11 9,190 9,190 9,890 1.466.952,000
NanoString Technologies, Inc. 0,105 -37,43% 28/03/3200, 17:11 0,128 0,103 0,140 21.428.464,000
NanoVibronix, Inc. 0,932 +0,78% 28/03/9600, 17:11 0,930 0,877 0,950 16.747,000
Nanobiotix S.A. 6,350 +3,25% 28/03/9600, 17:11 6,150 6,150 6,550 1.969,000
NAPCO Security Technologies, In 40,260 +1,56% 28/03/9600, 17:11 39,720 39,655 40,270 215.672,000
Nasdaq, Inc. 63,000 +1,24% 28/03/9600, 17:11 62,590 62,140 63,080 3.036.835,000
Natera, Inc. 90,460 +0,51% 28/03/9601, 17:11 90,400 87,890 90,855 1.556.947,000