Codiak BioSciences, Inc.
|
0,057 |
|
29/03/3200, 17:11 |
0,110 |
0,053 |
0,110 |
14.212.574,000 |
Concert Pharmaceuticals, Inc.
|
8,370 |
|
29/03/3200, 17:11 |
8,380 |
8,350 |
8,550 |
10.733.298,000 |
Creatd Inc.
|
4,490 |
+9,51% |
28/03/2024, 19:56 |
3,750 |
3,750 |
4,540 |
2.055,000 |
Cyxtera Technologies, Inc.
|
0,065 |
|
29/03/3200, 17:11 |
0,065 |
0,065 |
0,065 |
369.807.727,000 |
County Bancorp, Inc.
|
35,250 |
+1,91% |
19/03/2024, 20:00 |
35,840 |
35,250 |
35,860 |
9.587,000 |
Cascadia Acquisition Corp.
|
0,002 |
|
29/03/3200, 17:11 |
|
|
|
|
Cemtrex Inc. - Series 1
|
0,013 |
-34,18% |
27/01/2022, 20:59 |
0,152 |
0,013 |
0,019 |
116.198,000 |
CIIG Capital Partners II, Inc.
|
8,900 |
|
29/03/3200, 17:11 |
8,900 |
8,860 |
8,900 |
400,000 |
Clean Earth Acquisitions Corp.
|
0,040 |
|
29/03/3200, 17:11 |
0,040 |
0,030 |
0,040 |
37.689,000 |
Conifer Holdings, Inc. - Senior
|
24,050 |
-2,95% |
29/09/2023, 14:23 |
24,790 |
24,050 |
24,850 |
596,000 |
Conyers Park III Acquisition Co
|
0,007 |
|
29/03/3200, 17:11 |
|
|
|
|
Crescera Capital Acquisition Co
|
0,052 |
+38,81% |
29/03/3200, 17:11 |
0,045 |
0,045 |
0,052 |
600,000 |
Corazon Capital V838 Monoceros
|
0,001 |
|
29/03/3200, 17:11 |
|
|
|
|
Chicken Soup for the Soul Enter
|
3,720 |
+5,68% |
28/03/2024, 20:00 |
3,810 |
3,660 |
3,810 |
717,000 |
Crypto 1 Acquisition Corp
|
0,000 |
-25,00% |
29/03/3200, 17:11 |
0,001 |
0,000 |
0,002 |
330.813,000 |
CF Finance Acquisition Corp. II
|
0,009 |
-18,27% |
28/03/2024, 20:00 |
0,011 |
0,008 |
0,011 |
159.008,000 |
C&F Financial Corporation
|
49,000 |
+1,03% |
28/03/2024, 20:00 |
47,920 |
47,920 |
49,000 |
2.239,000 |
C.H. Robinson Worldwide, Inc.
|
76,140 |
+2,45% |
28/03/2024, 20:00 |
75,070 |
74,655 |
76,270 |
1.399.689,000 |
C3is Inc.
|
0,035 |
-8,90% |
28/03/2024, 20:00 |
0,037 |
0,033 |
0,038 |
65.408.866,000 |
C3is Inc.
|
4,780 |
-14,95% |
21/06/2023, 20:00 |
5,100 |
4,775 |
5,550 |
6.366,000 |
C4 Therapeutics, Inc.
|
8,170 |
+1,49% |
28/03/2024, 20:00 |
8,050 |
7,865 |
8,210 |
1.865.707,000 |
CARGO Therapeutics, Inc.
|
22,320 |
-0,40% |
28/03/2024, 20:00 |
23,244 |
21,690 |
23,244 |
232.498,000 |
CASI Pharmaceuticals, Inc.
|
3,610 |
+20,33% |
28/03/2024, 20:00 |
2,950 |
2,950 |
3,720 |
126.577,000 |
CB Financial Services, Inc.
|
21,620 |
-0,37% |
28/03/2024, 20:00 |
21,620 |
21,620 |
21,620 |
1.622,000 |
CBAK Energy Technology, Inc.
|
1,040 |
|
28/03/2024, 20:00 |
1,030 |
1,030 |
1,060 |
71.221,000 |
CBL International Limited
|
1,060 |
+1,92% |
28/03/2024, 20:00 |
1,020 |
1,015 |
1,060 |
6.342,000 |
CBM Bancorp, Inc.
|
17,710 |
|
07/07/2022, 19:57 |
17,710 |
17,710 |
17,710 |
4.514,000 |
CCC Intelligent Solutions Holdi
|
11,960 |
+0,50% |
28/03/2024, 20:00 |
11,920 |
11,870 |
12,010 |
2.705.555,000 |
CCSC Technology International H
|
2,900 |
+1,40% |
28/03/2024, 20:00 |
2,830 |
2,830 |
2,990 |
135.839,000 |
CDW Corporation
|
255,780 |
-0,81% |
28/03/2024, 20:00 |
257,890 |
255,600 |
259,380 |
771.799,000 |
CEA Industries Inc.
|
0,581 |
-9,98% |
28/03/2024, 20:00 |
0,630 |
0,551 |
0,631 |
234.586,000 |
CEA Industries Inc. Warrant
|
0,013 |
+66,67% |
28/03/2024, 20:00 |
0,013 |
0,013 |
0,013 |
225,000 |
CECO Environmental Corp.
|
23,020 |
+0,13% |
28/03/2024, 20:00 |
23,000 |
22,760 |
23,080 |
558.609,000 |
CENAQ Energy Corp.
|
10,720 |
+5,51% |
15/02/2023, 20:57 |
10,050 |
9,500 |
12,970 |
54.761,000 |
CENAQ Energy Corp.
|
10,820 |
+4,14% |
15/02/2023, 20:38 |
11,400 |
10,130 |
12,270 |
8.582,000 |
CENAQ Energy Corp. Warrant
|
0,170 |
+2,66% |
15/02/2023, 20:55 |
0,179 |
0,130 |
0,190 |
21.900,000 |
CERo Therapeutics Holdings, Inc
|
3,070 |
+88,34% |
28/03/2024, 20:00 |
1,620 |
1,620 |
3,320 |
22.901.545,000 |
CEVA, Inc.
|
22,710 |
|
28/03/2024, 20:00 |
22,710 |
22,590 |
23,015 |
93.655,000 |
CF Acquisition Corp. IV
|
10,580 |
|
07/12/2023, 20:48 |
10,580 |
10,580 |
10,580 |
441,000 |
CF Acquisition Corp. IV
|
10,395 |
|
30/11/2023, 17:41 |
10,395 |
10,395 |
10,395 |
200,000 |
CF Acquisition Corp. IV
|
0,000 |
|
07/12/2023, 17:10 |
0,000 |
0,000 |
0,000 |
164.877,000 |
CF Acquisition Corp. V
|
8,650 |
-0,92% |
25/01/2022, 21:00 |
8,570 |
8,520 |
9,104 |
53.524,000 |
CF Acquisition Corp. V
|
8,870 |
-0,56% |
25/01/2022, 20:41 |
9,810 |
8,870 |
9,820 |
1.406,000 |
CF Acquisition Corp. V
|
0,549 |
+0,99% |
25/01/2022, 21:00 |
0,991 |
0,500 |
0,562 |
33.876,000 |
CF Acquisition Corp. VI
|
12,040 |
+3,61% |
16/09/2022, 20:00 |
11,780 |
11,520 |
12,500 |
2.829.591,000 |
CF Acquisition Corp. VI
|
13,100 |
+3,64% |
16/09/2022, 13:30 |
15,120 |
13,100 |
13,100 |
623,000 |
CF Acquisition Corp. VI
|
3,860 |
+8,73% |
16/09/2022, 20:00 |
0,770 |
3,390 |
3,980 |
260.729,000 |
CF Acquisition Corp. VII
|
10,990 |
+0,73% |
29/03/9600, 17:11 |
11,030 |
10,990 |
10,990 |
67,000 |
CF Acquisition Corp. VII
|
10,780 |
+1,70% |
29/03/3200, 17:11 |
|
10,780 |
10,780 |
|
CF Acquisition Corp. VII Warran
|
0,120 |
+20,00% |
28/03/2024, 20:00 |
0,117 |
0,117 |
0,130 |
2.200,000 |