Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Codiak BioSciences, Inc. 0,057 29/03/3200, 17:11 0,110 0,053 0,110 14.212.574,000
Concert Pharmaceuticals, Inc. 8,370 29/03/3200, 17:11 8,380 8,350 8,550 10.733.298,000
Creatd Inc. 4,490 +9,51% 28/03/2024, 19:56 3,750 3,750 4,540 2.055,000
Cyxtera Technologies, Inc. 0,065 29/03/3200, 17:11 0,065 0,065 0,065 369.807.727,000
County Bancorp, Inc. 35,250 +1,91% 19/03/2024, 20:00 35,840 35,250 35,860 9.587,000
Cascadia Acquisition Corp. 0,002 29/03/3200, 17:11
Cemtrex Inc. - Series 1 0,013 -34,18% 27/01/2022, 20:59 0,152 0,013 0,019 116.198,000
CIIG Capital Partners II, Inc. 8,900 29/03/3200, 17:11 8,900 8,860 8,900 400,000
Clean Earth Acquisitions Corp. 0,040 29/03/3200, 17:11 0,040 0,030 0,040 37.689,000
Conifer Holdings, Inc. - Senior 24,050 -2,95% 29/09/2023, 14:23 24,790 24,050 24,850 596,000
Conyers Park III Acquisition Co 0,007 29/03/3200, 17:11
Crescera Capital Acquisition Co 0,052 +38,81% 29/03/3200, 17:11 0,045 0,045 0,052 600,000
Corazon Capital V838 Monoceros 0,001 29/03/3200, 17:11
Chicken Soup for the Soul Enter 3,720 +5,68% 28/03/2024, 20:00 3,810 3,660 3,810 717,000
Crypto 1 Acquisition Corp 0,000 -25,00% 29/03/3200, 17:11 0,001 0,000 0,002 330.813,000
CF Finance Acquisition Corp. II 0,009 -18,27% 28/03/2024, 20:00 0,011 0,008 0,011 159.008,000
C&F Financial Corporation 49,000 +1,03% 28/03/2024, 20:00 47,920 47,920 49,000 2.239,000
C.H. Robinson Worldwide, Inc. 76,140 +2,45% 28/03/2024, 20:00 75,070 74,655 76,270 1.399.689,000
C3is Inc. 0,035 -8,90% 28/03/2024, 20:00 0,037 0,033 0,038 65.408.866,000
C3is Inc. 4,780 -14,95% 21/06/2023, 20:00 5,100 4,775 5,550 6.366,000
C4 Therapeutics, Inc. 8,170 +1,49% 28/03/2024, 20:00 8,050 7,865 8,210 1.865.707,000
CARGO Therapeutics, Inc. 22,320 -0,40% 28/03/2024, 20:00 23,244 21,690 23,244 232.498,000
CASI Pharmaceuticals, Inc. 3,610 +20,33% 28/03/2024, 20:00 2,950 2,950 3,720 126.577,000
CB Financial Services, Inc. 21,620 -0,37% 28/03/2024, 20:00 21,620 21,620 21,620 1.622,000
CBAK Energy Technology, Inc. 1,040 28/03/2024, 20:00 1,030 1,030 1,060 71.221,000
CBL International Limited 1,060 +1,92% 28/03/2024, 20:00 1,020 1,015 1,060 6.342,000
CBM Bancorp, Inc. 17,710 07/07/2022, 19:57 17,710 17,710 17,710 4.514,000
CCC Intelligent Solutions Holdi 11,960 +0,50% 28/03/2024, 20:00 11,920 11,870 12,010 2.705.555,000
CCSC Technology International H 2,900 +1,40% 28/03/2024, 20:00 2,830 2,830 2,990 135.839,000
CDW Corporation 255,780 -0,81% 28/03/2024, 20:00 257,890 255,600 259,380 771.799,000
CEA Industries Inc. 0,581 -9,98% 28/03/2024, 20:00 0,630 0,551 0,631 234.586,000
CEA Industries Inc. Warrant 0,013 +66,67% 28/03/2024, 20:00 0,013 0,013 0,013 225,000
CECO Environmental Corp. 23,020 +0,13% 28/03/2024, 20:00 23,000 22,760 23,080 558.609,000
CENAQ Energy Corp. 10,720 +5,51% 15/02/2023, 20:57 10,050 9,500 12,970 54.761,000
CENAQ Energy Corp. 10,820 +4,14% 15/02/2023, 20:38 11,400 10,130 12,270 8.582,000
CENAQ Energy Corp. Warrant 0,170 +2,66% 15/02/2023, 20:55 0,179 0,130 0,190 21.900,000
CERo Therapeutics Holdings, Inc 3,070 +88,34% 28/03/2024, 20:00 1,620 1,620 3,320 22.901.545,000
CEVA, Inc. 22,710 28/03/2024, 20:00 22,710 22,590 23,015 93.655,000
CF Acquisition Corp. IV 10,580 07/12/2023, 20:48 10,580 10,580 10,580 441,000
CF Acquisition Corp. IV 10,395 30/11/2023, 17:41 10,395 10,395 10,395 200,000
CF Acquisition Corp. IV 0,000 07/12/2023, 17:10 0,000 0,000 0,000 164.877,000
CF Acquisition Corp. V 8,650 -0,92% 25/01/2022, 21:00 8,570 8,520 9,104 53.524,000
CF Acquisition Corp. V 8,870 -0,56% 25/01/2022, 20:41 9,810 8,870 9,820 1.406,000
CF Acquisition Corp. V 0,549 +0,99% 25/01/2022, 21:00 0,991 0,500 0,562 33.876,000
CF Acquisition Corp. VI 12,040 +3,61% 16/09/2022, 20:00 11,780 11,520 12,500 2.829.591,000
CF Acquisition Corp. VI 13,100 +3,64% 16/09/2022, 13:30 15,120 13,100 13,100 623,000
CF Acquisition Corp. VI 3,860 +8,73% 16/09/2022, 20:00 0,770 3,390 3,980 260.729,000
CF Acquisition Corp. VII 10,990 +0,73% 29/03/9600, 17:11 11,030 10,990 10,990 67,000
CF Acquisition Corp. VII 10,780 +1,70% 29/03/3200, 17:11 10,780 10,780
CF Acquisition Corp. VII Warran 0,120 +20,00% 28/03/2024, 20:00 0,117 0,117 0,130 2.200,000