Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
53,040
2,87%
19/11/2019
53,020
53,020
54,560
2.955
75,200
0,93%
19/11/2019
75,540
74,940
76,045
1.236.593
CA
0,000
0,00%
0,000
0,000
0,000
0
13,790
28,43%
19/11/2019
13,640
13,640
18,280
109.830
132,590
2,17%
19/11/2019
132,650
131,200
135,930
469.128
67,230
1,87%
19/11/2019
67,500
67,376
68,600
1.501.203
11,550
-0,61%
19/11/2019
11,580
11,250
11,610
218.272
13,045
0,11%
19/11/2019
13,020
13,020
13,119
6.092.884
16,040
-3,30%
19/11/2019
16,040
15,400
16,090
91.140
0,000
0,00%
0,000
0,000
0,000
0
43,680
0,16%
19/11/2019
43,670
43,180
43,920
253.825
2,850
-2,11%
19/11/2019
3,080
2,424
3,080
89.180
11,300
0,00%
19/11/2019
11,280
11,230
11,310
131.833
10,830
0,28%
19/11/2019
10,810
10,760
10,870
123.342
20,749
0,97%
19/11/2019
20,670
20,670
21,020
92.851
8,385
0,42%
19/11/2019
8,390
8,370
8,430
147.648
12,700
0,79%
19/11/2019
12,690
12,602
12,800
16.311
13,270
0,00%
19/11/2019
13,280
13,220
13,300
204.535
10,530
-0,76%
19/11/2019
10,600
10,300
10,650
226.685
84,390
2,64%
19/11/2019
84,640
84,470
87,380
199.371
3,380
14,20%
19/11/2019
3,550
3,461
4,136
1.176.431
3,260
-3,68%
19/11/2019
3,240
3,120
3,270
238.664
99,980
0,00%
25/03/2019
0,000
0,000
0,000
0
3,770
2,92%
19/11/2019
3,860
3,810
3,990
65.940
0,000
0,00%
0,000
0,000
0,000
0
7,100
-0,70%
19/11/2019
7,210
6,880
7,450
22.929
44,170
-0,50%
19/11/2019
44,500
44,050
44,815
59.293
10,260
-0,19%
19/11/2019
10,330
10,160
10,380
53.405
15,100
0,87%
19/11/2019
15,180
14,990
15,360
907.023
2,080
-5,02%
19/11/2019
2,050
2,003
2,220
92.833
12,498
0,00%
18/11/2019
0,000
0,000
0,000
126
14,580
2,14%
19/11/2019
14,300
14,250
14,580
14.196
29,450
0,00%
19/11/2019
29,580
29,405
29,700
52.408
11,490
-0,52%
19/11/2019
11,510
11,450
11,592
52.163
21,020
0,43%
19/11/2019
20,930
20,901
21,130
32.391
8,550
0,35%
19/11/2019
8,560
8,525
8,590
89.717
24,470
0,04%
19/11/2019
24,330
24,220
24,479
1.924
24,520
0,04%
19/11/2019
24,500
24,426
24,520
7.744
14,360
0,42%
19/11/2019
14,330
14,318
14,415
230.552
1,711
-4,93%
19/11/2019
1,780
1,710
1,850
42.890
17,000
0,18%
19/11/2019
17,030
16,810
17,100
95.921
3,160
-1,56%
19/11/2019
3,030
2,900
3,200
273.870
22,410
5,86%
19/11/2019
21,160
21,160
22,450
709.465
25,990
0,00%
07/10/2019
0,000
0,000
0,000
0
22,930
-0,22%
19/11/2019
22,990
22,910
23,030
560.773
44,830
3,70%
19/11/2019
43,370
42,770
45,280
444.101
59,030
7,42%
19/11/2019
55,010
54,757
59,590
655.766
41,380
0,39%
19/11/2019
41,480
41,010
42,390
690.624
20,190
0,95%
19/11/2019
20,050
19,660
20,990
787.175
17,125
1,21%
19/11/2019
16,970
16,890
17,330
629.605