Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Codiak BioSciences, Inc. 0,057 09/05/2024, 20:00 0,110 0,053 0,110 14.212.574,000 +Info
Concert Pharmaceuticals, Inc. 8,370 09/05/2024, 20:00 8,380 8,350 8,550 10.733.298,000 +Info
Creatd Inc. 2,300 -7,26% 17/05/2024, 19:13 2,480 2,230 2,630 2.806,000 +Info
Cyxtera Technologies, Inc. 0,065 09/05/2024, 20:00 0,065 0,065 0,065 369.807.727,000 +Info
County Bancorp, Inc. 35,250 +1,91% 09/05/2024, 20:00 35,840 35,250 35,860 9.587,000 +Info
Cascadia Acquisition Corp. 0,002 09/05/2024, 20:00 +Info
Cemtrex Inc. - Series 1 0,013 -34,18% 27/01/2022, 20:59 0,152 0,013 0,019 116.198,000 +Info
CIIG Capital Partners II, Inc. 8,900 09/05/2024, 20:00 8,900 8,860 8,900 400,000 +Info
Clean Earth Acquisitions Corp. 0,040 09/05/2024, 20:00 0,040 0,030 0,040 37.689,000 +Info
Conifer Holdings, Inc. - Senior 24,050 -2,95% 29/09/2023, 14:23 24,790 24,050 24,850 596,000 +Info
Conyers Park III Acquisition Co 0,007 09/05/2024, 20:00 +Info
Crescera Capital Acquisition Co 0,052 +38,81% 09/05/2024, 20:00 0,045 0,045 0,052 600,000 +Info
Corazon Capital V838 Monoceros 0,001 09/05/2024, 20:00 +Info
Chicken Soup for the Soul Enter 4,640 -1,28% 17/05/2024, 20:00 4,650 4,640 4,750 12.563,000 +Info
Crypto 1 Acquisition Corp 0,000 -25,00% 09/05/2024, 20:00 0,001 0,000 0,002 330.813,000 +Info
CF Finance Acquisition Corp. II 0,012 -30,00% 17/05/2024, 20:00 0,019 0,011 0,020 788.871,000 +Info
C&F Financial Corporation 44,360 +3,16% 17/05/2024, 20:00 43,110 42,390 44,500 10.427,000 +Info
C.H. Robinson Worldwide, Inc. 84,110 +1,15% 17/05/2024, 20:00 83,220 83,075 84,560 1.458.013,000 +Info
C3is Inc. 1,670 +12,08% 17/05/2024, 20:00 1,630 1,530 1,770 4.430.742,000 +Info
C3is Inc. 4,780 -14,95% 21/06/2023, 20:00 5,100 4,775 5,550 6.366,000 +Info
C4 Therapeutics, Inc. 5,680 -4,86% 17/05/2024, 20:00 5,990 5,620 6,010 1.255.515,000 +Info
CARGO Therapeutics, Inc. 20,420 -4,31% 17/05/2024, 20:00 21,150 19,950 21,150 148.859,000 +Info
CASI Pharmaceuticals, Inc. 3,300 +0,30% 17/05/2024, 20:00 3,200 3,170 3,305 16.547,000 +Info
CB Financial Services, Inc. 22,770 +0,93% 17/05/2024, 20:00 22,710 22,710 22,990 1.160,000 +Info
CBAK Energy Technology, Inc. 1,270 -3,79% 17/05/2024, 20:00 1,320 1,250 1,320 237.607,000 +Info
CBL International Limited 1,050 +8,25% 17/05/2024, 20:00 1,050 1,030 1,050 19.734,000 +Info
CBM Bancorp, Inc. 17,710 07/07/2022, 19:57 17,710 17,710 17,710 4.514,000 +Info
CCC Intelligent Solutions Holdi 11,210 +2,09% 17/05/2024, 20:00 11,080 11,010 11,230 2.410.205,000 +Info
CCSC Technology International H 2,440 +0,41% 17/05/2024, 20:00 2,360 2,330 2,490 69.171,000 +Info
CDT Environmental Technology In 3,750 +4,46% 17/05/2024, 20:00 3,771 3,480 3,950 56.632,000 +Info
CDW Corporation 223,640 -0,22% 17/05/2024, 20:00 224,140 223,060 225,460 1.286.575,000 +Info
CEA Industries Inc. 0,750 +4,70% 17/05/2024, 20:00 0,780 0,720 0,791 35.285,000 +Info
CEA Industries Inc. Warrant 0,010 +0,99% 06/05/2024, 20:00 0,010 0,010 0,010 2.000,000 +Info
CECO Environmental Corp. 24,810 -2,05% 17/05/2024, 20:00 25,350 24,460 25,390 195.871,000 +Info
CENAQ Energy Corp. 10,720 +5,51% 15/02/2023, 20:57 10,050 9,500 12,970 54.761,000 +Info
CENAQ Energy Corp. 10,820 +4,14% 15/02/2023, 20:38 11,400 10,130 12,270 8.582,000 +Info
CENAQ Energy Corp. Warrant 0,170 +2,66% 15/02/2023, 20:55 0,179 0,130 0,190 21.900,000 +Info
CERo Therapeutics Holdings, Inc 1,100 -0,90% 17/05/2024, 20:00 1,120 1,083 1,170 60.807,000 +Info
CEVA, Inc. 20,160 17/05/2024, 20:00 20,320 20,110 20,590 169.271,000 +Info
CF Acquisition Corp. IV 10,580 07/12/2023, 20:48 10,580 10,580 10,580 441,000 +Info
CF Acquisition Corp. IV 10,395 30/11/2023, 17:41 10,395 10,395 10,395 200,000 +Info
CF Acquisition Corp. IV 0,000 07/12/2023, 17:10 0,000 0,000 0,000 164.877,000 +Info
CF Acquisition Corp. V 8,650 -0,92% 25/01/2022, 21:00 8,570 8,520 9,104 53.524,000 +Info
CF Acquisition Corp. V 8,870 -0,56% 25/01/2022, 20:41 9,810 8,870 9,820 1.406,000 +Info
CF Acquisition Corp. V 0,549 +0,99% 25/01/2022, 21:00 0,991 0,500 0,562 33.876,000 +Info
CF Acquisition Corp. VI 12,040 +3,61% 16/09/2022, 20:00 11,780 11,520 12,500 2.829.591,000 +Info
CF Acquisition Corp. VI 13,100 +3,64% 16/09/2022, 13:30 15,120 13,100 13,100 623,000 +Info
CF Acquisition Corp. VI 3,860 +8,73% 16/09/2022, 20:00 0,770 3,390 3,980 260.729,000 +Info
CF Acquisition Corp. VII 10,920 -0,73% 09/05/2024, 20:00 10,920 10,920 54,000 +Info
CF Acquisition Corp. VII 10,780 +1,70% 09/05/2024, 20:00 10,780 10,780 +Info