Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
50,580
0,66%
17/06/2019
49,850
49,850
50,580
885
82,290
-1,68%
17/06/2019
83,760
82,230
83,760
1.051.533
44,440
0,00%
05/06/2019
0,000
0,000
0,000
0
103,600
-1,75%
17/06/2019
105,200
103,540
106,250
199.534
67,550
-0,25%
17/06/2019
67,900
67,310
68,413
2.149.942
10,320
0,68%
17/06/2019
10,300
10,250
10,340
101.013
9,850
0,31%
17/06/2019
9,900
9,755
9,910
8.271.574
14,130
-1,12%
17/06/2019
14,260
14,060
14,290
78.909
1,470
0,00%
08/11/2018
0,000
0,000
0,000
0
40,910
0,39%
17/06/2019
40,690
40,223
41,090
217.544
2,900
4,09%
17/06/2019
2,740
2,740
2,900
22.701
10,690
-0,19%
17/06/2019
10,750
10,680
10,765
183.239
10,209
-0,11%
17/06/2019
10,230
10,205
10,300
149.103
19,370
0,10%
17/06/2019
19,350
19,350
19,601
23.740
7,960
-0,50%
17/06/2019
7,990
7,930
8,020
183.432
12,600
-2,03%
17/06/2019
12,930
12,570
12,950
16.870
12,420
-0,08%
17/06/2019
12,430
12,350
12,482
227.366
10,120
-0,59%
17/06/2019
10,200
10,010
10,300
234.915
96,530
-0,39%
17/06/2019
97,260
95,540
97,610
95.551
5,800
11,32%
17/06/2019
5,440
5,280
6,700
1.483.669
4,310
3,35%
17/06/2019
4,190
4,055
4,480
100.475
99,980
0,00%
25/03/2019
0,000
0,000
0,000
0
12,980
0,62%
17/06/2019
12,990
12,880
13,070
37.166
14,480
0,00%
14/12/2018
0,000
0,000
0,000
0
44,220
-0,27%
17/06/2019
44,350
43,980
44,400
41.429
8,080
-0,62%
17/06/2019
8,070
8,050
8,220
70.693
21,290
-1,48%
17/06/2019
21,740
21,060
21,780
658.039
0,169
-0,06%
17/06/2019
0,167
0,160
0,174
439.375
13,000
0,48%
17/06/2019
12,510
12,510
13,000
881
12,080
0,92%
17/06/2019
12,020
11,799
12,130
15.462
24,520
-0,57%
17/06/2019
24,740
24,200
24,750
19.981
0,000
0,00%
0,000
0,000
0,000
0
10,480
-0,10%
17/06/2019
10,490
10,430
10,530
108.430
21,600
-0,55%
17/06/2019
22,000
21,550
22,000
42.731
9,510
2,26%
17/06/2019
9,360
9,343
9,510
197.997
25,080
0,04%
17/06/2019
24,980
24,980
25,080
560
25,363
0,12%
17/06/2019
25,200
25,200
25,363
1.651
13,450
-0,44%
17/06/2019
13,520
13,400
13,570
203.109
3,300
-3,79%
17/06/2019
3,300
2,920
3,773
58.608
15,830
-0,88%
17/06/2019
15,970
15,780
16,080
52.257
0,845
3,50%
17/06/2019
0,840
0,820
0,849
176.424
19,810
2,35%
17/06/2019
19,580
18,970
19,860
455.448
16,500
3,19%
17/06/2019
16,070
15,990
16,600
838.850
23,810
1,06%
17/06/2019
23,600
23,600
24,150
262.513
41,820
4,94%
17/06/2019
39,880
39,860
42,480
490.040
25,010
-0,64%
17/06/2019
25,200
24,890
25,695
185.089
28,010
-0,39%
17/06/2019
27,910
27,690
28,570
957.401
38,260
3,63%
17/06/2019
37,160
36,580
38,410
549.746
19,500
-0,41%
17/06/2019
19,630
19,390
19,645
256.898
24,360
0,00%
14/06/2019
0,000
0,000
0,000
0