Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
50,690
0,22%
18/06/2019
50,160
50,160
50,690
552
83,500
1,47%
17/06/2019
0,000
82,870
84,396
1.070.961
44,440
0,00%
05/06/2019
0,000
0,000
0,000
0
107,010
3,29%
18/06/2019
104,710
103,320
108,070
256.824
69,200
2,44%
18/06/2019
68,330
68,070
69,370
2.226.701
10,340
0,19%
17/06/2019
0,000
10,260
10,575
123.378
9,950
1,02%
18/06/2019
9,890
9,810
10,070
21.709.721
14,540
2,90%
18/06/2019
14,180
14,180
14,750
212.358
1,470
0,00%
08/11/2018
0,000
0,000
0,000
0
40,800
-0,27%
18/06/2019
41,000
40,750
41,620
286.978
2,850
-1,72%
17/06/2019
0,000
2,850
2,900
29.509
10,810
1,12%
18/06/2019
10,770
10,690
10,810
209.149
10,290
0,79%
18/06/2019
10,280
10,260
10,330
168.891
19,680
1,60%
17/06/2019
0,000
19,490
19,730
80.072
8,060
1,26%
17/06/2019
0,000
7,955
8,070
137.477
12,630
0,24%
18/06/2019
12,630
12,550
12,680
25.655
12,550
1,05%
18/06/2019
12,500
12,482
12,589
295.150
10,140
0,20%
18/06/2019
10,180
10,130
10,430
392.514
98,030
1,55%
17/06/2019
0,000
97,020
99,420
115.400
4,740
-18,28%
18/06/2019
5,130
4,630
5,430
1.849.260
4,170
-3,25%
18/06/2019
4,310
4,130
4,407
92.964
99,980
0,00%
25/03/2019
0,000
0,000
0,000
0
13,250
2,08%
18/06/2019
13,330
12,755
14,430
74.295
14,480
0,00%
14/12/2018
0,000
0,000
0,000
0
44,970
1,70%
18/06/2019
44,190
44,030
45,120
32.331
8,450
2,01%
19/06/2019
8,680
8,470
8,800
98.140
21,930
1,96%
19/06/2019
21,930
21,855
22,520
887.548
0,167
-3,52%
19/06/2019
0,166
0,160
0,168
369.108
12,610
-1,03%
19/06/2019
12,570
12,480
12,640
3.203
12,010
-0,50%
19/06/2019
12,090
11,920
12,100
11.921
24,750
-0,40%
19/06/2019
24,850
24,490
24,850
17.882
0,000
0,00%
0,000
0,000
0,000
0
10,480
0,38%
19/06/2019
10,440
10,380
10,600
82.571
21,550
0,42%
19/06/2019
21,550
21,550
21,800
30.264
9,670
-2,59%
19/06/2019
9,650
9,420
9,665
199.177
25,080
0,20%
19/06/2019
25,020
24,920
25,130
4.303
25,288
0,10%
19/06/2019
25,307
25,307
25,314
646
13,450
-0,07%
19/06/2019
13,450
13,425
13,560
227.264
3,540
0,28%
19/06/2019
3,450
3,334
3,600
23.208
15,920
0,31%
19/06/2019
15,970
15,920
16,010
51.995
0,860
0,90%
19/06/2019
0,876
0,860
0,892
183.798
19,830
-0,50%
19/06/2019
19,880
19,530
20,010
439.321
16,650
1,14%
19/06/2019
16,690
16,470
16,990
543.961
23,620
6,65%
19/06/2019
24,850
24,190
25,740
733.221
43,680
-0,57%
19/06/2019
43,660
42,800
43,780
308.790
24,930
-1,76%
19/06/2019
24,870
24,110
25,110
220.279
28,940
-2,21%
19/06/2019
29,120
27,740
29,120
407.234
38,610
3,00%
19/06/2019
38,700
38,500
40,450
568.994
19,170
0,99%
19/06/2019
19,310
18,970
19,410
360.141
24,650
0,00%
18/06/2019
0,000
0,000
0,000
0