Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
46,590
1,19%
19/08/2019
46,440
46,180
47,000
11.605
84,310
0,61%
19/08/2019
84,620
84,100
85,810
1.474.506
44,440
0,00%
15/08/2019
0,000
0,000
0,000
0
123,620
0,62%
19/08/2019
125,020
123,010
126,340
215.563
69,600
0,40%
19/08/2019
70,590
69,060
70,700
1.139.240
13,000
0,62%
19/08/2019
13,040
12,910
13,130
81.014
11,480
-0,61%
19/08/2019
11,700
11,480
11,700
8.999.127
15,500
0,71%
19/08/2019
15,580
15,470
15,770
56.092
1,470
0,00%
08/11/2018
0,000
0,000
0,000
0
43,070
0,02%
19/08/2019
43,330
42,980
43,330
376.300
2,360
0,43%
19/08/2019
2,380
2,310
2,410
8.694
11,090
0,82%
19/08/2019
11,050
11,043
11,140
91.245
10,370
0,58%
19/08/2019
10,380
10,330
10,380
124.725
20,200
1,61%
19/08/2019
20,070
20,040
20,260
58.775
7,730
0,91%
19/08/2019
7,760
7,690
7,780
109.794
12,230
1,24%
19/08/2019
12,100
11,810
12,600
21.920
12,590
1,04%
19/08/2019
12,520
12,520
12,670
247.016
9,930
0,71%
19/08/2019
10,010
9,860
10,240
247.048
89,890
-0,04%
19/08/2019
90,890
89,080
91,155
146.256
4,100
2,50%
19/08/2019
4,010
4,000
4,135
324.750
4,010
-0,50%
19/08/2019
4,090
3,890
4,090
210.780
99,980
0,00%
25/03/2019
0,000
0,000
0,000
0
7,020
3,24%
19/08/2019
6,910
6,820
7,140
44.495
14,480
0,00%
14/12/2018
0,000
0,000
0,000
0
8,690
-1,36%
19/08/2019
9,080
8,540
9,080
42.052
42,690
-1,57%
20/08/2019
42,440
41,960
42,530
28.856
8,770
-1,71%
20/08/2019
8,620
8,590
8,780
109.172
24,360
-1,35%
20/08/2019
24,200
23,870
24,300
582.471
0,120
0,00%
20/08/2019
0,115
0,113
0,129
1.377.283
12,610
0,00%
20/08/2019
12,610
12,610
12,610
552
12,190
-0,49%
20/08/2019
12,170
11,900
12,200
8.134
24,180
0,29%
20/08/2019
23,960
23,960
24,355
10.351
0,000
0,00%
0,000
0,000
0,000
0
10,710
-0,84%
20/08/2019
10,650
10,580
10,770
71.835
22,300
-0,22%
20/08/2019
22,390
22,220
22,600
81.747
8,400
-1,19%
20/08/2019
8,400
8,300
8,470
225.294
25,000
-0,20%
20/08/2019
25,000
24,950
25,000
2.759
25,250
-0,30%
20/08/2019
25,198
25,130
25,230
3.537
13,550
-0,81%
20/08/2019
13,570
13,331
13,570
145.503
2,990
-8,03%
20/08/2019
2,960
2,720
2,960
130.695
15,420
-0,91%
20/08/2019
15,390
15,142
15,390
15.826
0,700
-2,77%
20/08/2019
0,700
0,680
0,705
170.009
23,780
-0,21%
20/08/2019
23,800
23,660
24,250
331.130
21,890
0,05%
20/08/2019
21,920
21,480
22,380
548.589
14,250
-1,54%
20/08/2019
14,190
13,935
14,360
675.404
49,850
1,22%
20/08/2019
49,650
49,490
50,660
276.238
32,630
-0,46%
20/08/2019
32,570
31,770
33,430
367.117
28,090
-1,10%
20/08/2019
27,950
27,750
28,510
483.349
24,090
2,24%
20/08/2019
23,920
23,920
25,690
683.899
21,990
-0,09%
20/08/2019
22,040
21,900
22,340
563.979