Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
32,000
0,95%
08/07/2020
32,000
31,370
32,540
3.438
80,500
0,37%
08/07/2020
80,110
79,920
80,900
1.514.207
0,000
0,00%
0,000
0,000
0,000
0
11,230
0,18%
08/07/2020
11,160
10,930
11,440
332.105
138,590
2,32%
08/07/2020
135,620
134,850
138,600
175.825
99,600
0,84%
07/07/2020
0,000
98,680
100,130
982.653
10,290
0,29%
08/07/2020
10,260
10,200
10,500
212.501
12,120
1,68%
07/07/2020
0,000
11,770
12,170
23.491.548
10,770
-0,92%
07/07/2020
0,000
10,580
11,130
70.341
44,510
-1,72%
08/07/2020
45,300
44,140
45,300
201.820
2,120
7,61%
08/07/2020
2,020
1,980
2,150
939.385
11,340
-1,22%
07/07/2020
0,000
11,340
11,630
1.282.842
10,890
-0,14%
08/07/2020
10,930
10,880
10,990
222.616
22,120
0,73%
08/07/2020
22,060
22,060
22,290
62.948
7,590
0,40%
07/07/2020
0,000
0,000
7,645
250.958
12,350
-0,40%
08/07/2020
12,480
12,300
12,600
26.400
15,455
1,15%
08/07/2020
15,505
15,300
15,530
37.261
12,900
1,26%
07/07/2020
0,000
12,730
12,900
216.686
7,770
1,44%
07/07/2020
0,000
7,470
7,790
182.710
58,980
-2,71%
08/07/2020
60,760
58,680
60,760
77.495
5,260
-0,75%
08/07/2020
5,330
5,190
5,330
333.551
23,570
3,29%
07/07/2020
0,000
22,390
24,050
20.018
2,410
0,84%
07/07/2020
0,000
2,347
0,000
85.766
4,850
4,75%
08/07/2020
4,610
4,600
4,870
89.009
0,000
0,00%
0,000
0,000
0,000
0
9,040
20,21%
08/07/2020
10,000
8,170
10,000
367.302
32,190
-1,20%
08/07/2020
32,460
31,510
33,120
45.649
12,740
1,84%
08/07/2020
12,460
12,430
12,750
74.952
1,960
7,69%
07/07/2020
0,000
1,840
1,985
3.304.000
23,670
6,19%
08/07/2020
22,470
22,430
23,980
1.630.262
2,930
2,09%
07/07/2020
0,000
2,829
2,940
21.087
10,775
0,61%
08/07/2020
10,775
10,775
10,775
407
10,270
2,50%
08/07/2020
10,420
10,140
10,420
10.050
18,660
-0,27%
07/07/2020
0,000
18,420
19,030
25.918
8,050
-1,23%
07/07/2020
0,000
8,030
8,360
41.326
12,840
-1,08%
08/07/2020
13,020
12,690
13,135
78.826
2,290
0,88%
08/07/2020
2,280
2,255
2,340
185.678
18,160
0,00%
08/07/2020
18,400
18,160
18,540
1.084
18,834
-1,55%
07/07/2020
0,000
18,650
0,000
6.106
10,230
-0,10%
07/07/2020
0,000
10,040
10,370
434.999
4,650
4,97%
07/07/2020
0,000
4,330
4,690
473.286
11,150
1,73%
08/07/2020
10,870
10,800
11,470
37.442
3,360
9,45%
07/07/2020
0,000
3,040
3,380
215.838
17,730
1,31%
08/07/2020
17,530
17,340
17,910
400.420
0,000
0,00%
0,000
0,000
0,000
0
4,780
12,47%
08/07/2020
4,850
4,710
5,150
1.157.933
30,380
0,10%
08/07/2020
30,480
29,890
30,735
277.754
70,240
1,97%
07/07/2020
0,000
0,000
70,860
323.743
20,340
-0,44%
08/07/2020
20,200
19,650
20,560
968.107
35,690
4,11%
07/07/2020
0,000
34,290
35,814
568.539