Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
DMK Pharmaceuticals Corporation 0,232 09/05/2024, 20:00 0,177 0,232 0,232 21.464.152,000 +Info
DAVIDsTEA Inc. 0,520 09/05/2024, 20:00 0,530 0,493 0,545 190.368,000 +Info
Diversified Healthcare Trust - 12,990 -1,22% 17/05/2024, 20:00 13,040 12,760 13,145 10.965,000 +Info
Disruptive Acquisition Corporat 0,025 09/05/2024, 20:00 +Info
Distoken Acquisition Corporatio 10,340 -0,10% 09/05/2024, 20:00 10,330 10,328 10,340 5.200,000 +Info
Daseke, Inc. 0,010 -23,08% 23/02/2022, 20:59 0,180 0,010 0,013 1.449.696,000 +Info
Deerfield Healthcare Technology 0,005 13/05/2024, 20:00 0,005 0,005 0,005 453,000 +Info
D-Market Electronic Services & 1,680 +3,70% 17/05/2024, 20:00 1,610 1,600 1,690 269.452,000 +Info
DA32 Life Science Tech Acquisit 10,300 -0,19% 28/07/2023, 19:51 10,300 10,290 10,320 2.248,000 +Info
DBV Technologies S.A. 0,584 -1,25% 17/05/2024, 20:00 0,614 0,580 0,634 113.269,000 +Info
DD3 Acquisition Corp. II 10,100 -1,46% 30/11/2021, 20:38 10,050 9,830 10,100 2.352,000 +Info
DD3 Acquisition Corp. II 1,660 -3,49% 30/11/2021, 20:58 2,198 1,200 1,710 88.092,000 +Info
DENTSPLY SIRONA Inc. 28,280 -0,35% 17/05/2024, 20:00 28,270 27,705 28,330 1.968.374,000 +Info
DFP Healthcare Acquisitions Cor 10,980 +5,58% 12/11/2021, 21:00 10,470 10,110 10,990 31.802,000 +Info
DFP Healthcare Acquisitions Cor 1,840 +3,37% 12/11/2021, 20:46 1,670 1,740 1,840 47.211,000 +Info
DHB Capital Corp. 10,100 +0,10% 09/12/2022, 18:04 10,090 10,090 10,100 22.940,000 +Info
DHB Capital Corp. 10,090 08/12/2022, 14:31 10,080 10,080 10,090 +Info
DHB Capital Corp. Warrant 0,001 09/12/2022, 20:59 0,600 0,001 0,001 7.119,000 +Info
DHC Acquisition Corp. 7,700 -6,78% 19/05/6400, 17:10 9,860 6,390 9,860 33.215,000 +Info
DHC Acquisition Corp. 8,270 13/03/2024, 18:41 8,270 8,270 8,270 465,000 +Info
DHC Acquisition Corp. Warrant 0,116 +93,68% 19/05/6400, 17:10 0,080 0,070 0,125 139.384,000 +Info
DICE Therapeutics, Inc. 47,550 08/08/2023, 20:00 47,590 47,550 47,550 4.332.848,000 +Info
DIH Holding US, Inc. 1,620 -0,61% 17/05/2024, 20:00 1,640 1,600 1,650 78.274,000 +Info
DIH Holding US, Inc. Warrants 0,050 16/05/2024, 20:00 0,042 0,050 0,050 196.347,000 +Info
DILA Capital Acquisition Corp. 10,030 -0,10% 22/12/2022, 20:59 10,030 10,030 10,040 3.068,000 +Info
DILA Capital Acquisition Corp. 10,020 +0,20% 22/12/2022, 16:28 10,020 10,020 10,020 200,000 +Info
DILA Capital Acquisition Corp. Warrant 0,000 22/12/2022, 20:59 0,595 0,000 0,000 319.067,000 +Info
DIRTT Environmental Solutions L 0,334 14/09/2023, 20:00 0,325 0,334 0,334 152.917,000 +Info
DISH Network Corporation 5,770 +1,94% 29/12/2023, 21:00 5,640 5,570 5,963 50.815.955,000 +Info
DLH Holdings Corp. 10,530 -0,66% 17/05/2024, 20:00 10,620 10,390 10,620 28.756,000 +Info
DLocal Limited 9,590 -1,64% 17/05/2024, 20:00 9,920 9,520 9,920 4.175.957,000 +Info
DMC Global Inc. 13,100 +0,61% 17/05/2024, 20:00 13,050 12,820 13,100 234.974,000 +Info
DP Cap Acquisition Corp I 11,150 17/05/2024, 20:00 11,150 11,150 11,150 769,000 +Info
DP Cap Acquisition Corp I 10,710 -0,93% 09/05/2024, 20:00 10,710 10,710 +Info
DP Cap Acquisition Corp I Warrants 0,064 15/05/2024, 20:00 0,064 0,064 0,064 500,000 +Info
DT Cloud Acquisition Corporatio 10,170 +0,10% 17/05/2024, 20:00 10,170 10,170 10,170 540,000 +Info
DT Cloud Acquisition Corporatio 0,220 15/05/2024, 20:00 0,200 0,220 0,220 900,000 +Info
DT Cloud Acquisition Corporatio 10,350 +0,10% 14/05/2024, 20:00 10,340 10,350 10,350 113,000 +Info
DTRT Health Acquisition Corp. 10,335 -0,14% 01/02/2023, 18:56 10,350 10,335 10,335 3.023,000 +Info
DTRT Health Acquisition Corp. 10,300 26/01/2023, 18:34 10,400 10,300 10,894 2.452,000 +Info
DTRT Health Acquisition Corp. Warrant 0,001 01/02/2023, 19:39 0,001 0,001 0,001 419.610,000 +Info
DUET Acquisition Corp. 11,020 13/05/2024, 20:00 11,000 11,020 11,020 4.376,000 +Info
DUET Acquisition Corp. 10,890 -0,09% 09/05/2024, 20:00 10,890 10,890 +Info
DUET Acquisition Corp. Warrant 0,034 19/05/0800, 17:14 0,039 0,034 0,034 1.100,000 +Info
DURECT Corporation 0,930 -1,46% 17/05/2024, 20:00 0,970 0,890 0,970 153.384,000 +Info
DXP Enterprises, Inc. 51,110 +0,31% 17/05/2024, 20:00 51,230 50,962 51,830 89.508,000 +Info
DZS Inc. 1,520 17/05/2024, 20:00 1,550 1,440 1,580 140.560,000 +Info
Dada Nexus Limited 1,930 +6,04% 17/05/2024, 20:00 1,830 1,810 1,930 3.110.910,000 +Info
Daily Journal Corp. (S.C.) 390,900 +1,24% 17/05/2024, 20:00 389,600 386,030 390,900 8.623,000 +Info
Daktronics, Inc. 11,410 -2,06% 17/05/2024, 20:00 11,690 11,350 11,930 387.319,000 +Info