Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
285,500
2,38%
26/05/2020
284,400
280,000
285,500
1.274
4,190
-2,10%
26/05/2020
4,430
4,150
4,480
132.253
1,040
-0,95%
26/05/2020
1,040
1,035
1,105
373.026
6,500
-5,80%
26/05/2020
7,000
6,450
7,000
82.934
6,160
6,02%
26/05/2020
6,040
5,820
6,550
82.476
2,640
-2,94%
26/05/2020
2,830
2,440
2,990
522.359
3,040
-2,88%
22/05/2020
0,000
3,010
3,280
13.239
71,000
-2,79%
26/05/2020
74,590
67,510
75,000
5.200.929
1,930
-0,52%
26/05/2020
1,980
1,930
1,980
2.215
0,000
0,00%
0,000
0,000
0,000
0
12,220
1,54%
26/05/2020
13,470
12,100
13,470
7.826.603
0,903
17,32%
26/05/2020
0,780
0,770
1,040
1.432.167
16,806
3,96%
26/05/2020
16,770
16,770
16,980
23.560
1,300
-8,45%
26/05/2020
1,439
1,300
1,470
42.983
4,550
1,11%
26/05/2020
4,690
4,550
4,690
108.132
8,990
0,00%
12/03/2020
0,000
0,000
0,000
0
58,770
-0,78%
26/05/2020
60,980
58,410
61,840
289.514
6,380
4,25%
26/05/2020
6,260
6,200
6,480
817.698
8,050
5,64%
26/05/2020
7,250
7,250
8,990
282.205
0,945
2,72%
26/05/2020
0,980
0,920
1,000
703.156
25,910
1,81%
26/05/2020
26,070
25,830
26,970
453.854
11,180
5,27%
26/05/2020
11,500
11,130
11,800
1.140.333
45,330
7,32%
26/05/2020
43,390
43,040
45,420
2.846.695
18,750
0,00%
19/02/2020
0,000
0,000
0,000
0
13,240
-1,78%
26/05/2020
14,000
13,000
14,020
23.331
45,950
0,72%
26/05/2020
46,380
45,785
47,200
168.600
0,419
-0,99%
26/05/2020
0,420
0,380
0,430
358.397
2,640
6,88%
26/05/2020
2,530
2,490
2,660
23.062
381,790
-5,79%
26/05/2020
408,490
380,080
411,750
1.609.432
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
10,100
0,90%
26/05/2020
10,000
10,000
10,100
657
4,810
2,34%
26/05/2020
4,730
4,730
5,000
78.801
17,530
0,00%
23/04/2020
0,000
0,000
0,000
0
19,370
0,00%
23/04/2020
0,000
0,000
0,000
0
106,420
2,33%
26/05/2020
106,440
104,500
107,890
18.494
44,900
4,56%
26/05/2020
44,490
43,780
45,440
2.678.051
10,258
0,00%
21/05/2020
0,000
0,000
0,000
0
9,920
-0,70%
26/05/2020
9,980
9,920
9,980
886
21,750
-5,84%
26/05/2020
23,500
21,690
23,810
458.002
1,210
-2,42%
26/05/2020
1,440
1,160
1,520
29.896.924
11,370
3,41%
26/05/2020
11,400
11,300
11,540
128.163
17,630
9,03%
26/05/2020
16,930
16,340
17,970
144.752
6,300
1,45%
26/05/2020
6,600
6,300
7,110
7.133
2,370
0,85%
26/05/2020
2,100
2,080
2,450
1.682.551
0,860
6,94%
26/05/2020
0,800
0,780
0,980
3.522.809
6,110
4,98%
26/05/2020
5,965
5,850
6,140
1.782.942
14,540
5,90%
26/05/2020
14,350
14,180
14,770
139.451
21,832
0,38%
26/05/2020
21,500
21,250
21,832
6.591
50,280
4,77%
26/05/2020
49,930
49,500
50,960
310.010