Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
249,790
2,79%
20/09/2019
240,670
240,670
249,990
18.084
7,410
-0,67%
20/09/2019
7,470
7,310
7,490
1.518.174
0,850
-2,16%
20/09/2019
0,830
0,820
0,850
48.837
0,340
-6,44%
20/09/2019
0,369
0,320
0,380
161.073
10,170
-1,74%
20/09/2019
10,300
10,130
10,580
259.375
2,970
2,77%
20/09/2019
2,880
2,746
3,100
1.488.128
4,000
1,01%
20/09/2019
3,980
3,800
4,000
60.247
36,150
-2,95%
20/09/2019
38,590
36,150
39,200
3.330.499
1,022
1,21%
20/09/2019
0,961
0,940
1,022
35.655
0,000
0,00%
0,000
0,000
0,000
0
41,710
1,88%
20/09/2019
41,160
40,930
41,845
931.274
2,080
-0,36%
20/09/2019
2,030
2,000
2,300
1.008.470
17,830
-0,67%
20/09/2019
17,970
17,800
17,970
1.332
2,200
2,80%
20/09/2019
2,110
2,040
2,240
149.071
9,460
-1,46%
20/09/2019
9,700
9,370
9,840
317.333
10,143
0,00%
19/09/2019
0,000
10,143
10,150
12.767
36,530
1,47%
20/09/2019
36,000
35,500
36,720
1.292.634
7,990
0,25%
20/09/2019
7,980
7,970
7,990
756.858
10,470
-1,74%
20/09/2019
10,640
10,380
10,695
396.091
0,601
-0,24%
20/09/2019
0,600
0,600
0,620
66.473
18,100
-0,55%
20/09/2019
18,130
17,650
19,105
1.289.990
23,270
0,95%
20/09/2019
23,020
23,020
23,480
1.638.455
51,130
2,49%
20/09/2019
49,900
49,510
51,210
4.600.333
0,000
0,00%
0,000
0,000
0,000
0
8,250
2,36%
20/09/2019
8,010
7,750
8,290
666.772
5,860
-2,33%
20/09/2019
6,000
5,843
6,000
24.364
39,810
0,35%
20/09/2019
39,890
39,560
40,150
74.162
0,532
-6,72%
20/09/2019
0,565
0,527
0,600
462.077
1,500
6,01%
20/09/2019
1,430
1,400
1,510
478.956
2,714
0,50%
20/09/2019
2,660
2,660
2,714
2.646
0,000
0,00%
0,000
0,000
0,000
0
154,400
-0,34%
20/09/2019
155,010
152,140
157,850
989.639
10,170
0,10%
20/09/2019
10,160
10,160
10,170
240.529
10,530
0,00%
12/09/2019
0,000
10,430
10,530
91.660
1,200
-4,48%
20/09/2019
1,257
1,200
1,280
67.371
2,750
-2,83%
20/09/2019
2,670
2,610
2,759
13.287
9,850
-0,51%
20/09/2019
9,840
9,840
9,850
290.000
10,140
0,40%
20/09/2019
10,130
10,130
10,140
46.478
136,820
0,43%
20/09/2019
136,160
135,260
137,840
31.726
96,820
-0,50%
20/09/2019
97,350
95,800
98,190
3.670.683
10,150
0,00%
20/09/2019
10,100
10,100
10,150
7.000
9,900
0,00%
23/08/2019
0,000
9,800
9,900
2
14,520
0,62%
20/09/2019
14,440
14,250
14,680
467.036
2,200
3,29%
20/09/2019
2,150
2,100
2,200
18.958
13,600
-0,87%
20/09/2019
13,740
13,550
13,910
252.332
44,200
1,63%
20/09/2019
43,560
42,160
44,400
224.959
10,150
0,00%
19/09/2019
0,000
9,700
10,480
20
5,110
0,00%
20/09/2019
5,110
5,050
5,200
31.294
1,440
-0,69%
20/09/2019
1,440
1,370
1,460
80.728
6,950
2,51%
20/09/2019
6,760
6,717
6,960
2.107.635