Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
DAVIDsTEA Inc. 0,520 04/04/2024, 20:00 0,530 0,493 0,545 190.368,000 +Info
Diversified Healthcare Trust - 13,710 +1,86% 16/04/2024, 20:00 13,440 13,150 13,900 12.185,000 +Info
Disruptive Acquisition Corporat 0,025 04/04/2024, 20:00 +Info
Distoken Acquisition Corporatio 10,340 -0,10% 04/04/2024, 20:00 10,330 10,328 10,340 5.200,000 +Info
Daseke, Inc. 0,010 -23,08% 23/02/2022, 20:59 0,180 0,010 0,013 1.449.696,000 +Info
Deerfield Healthcare Technology 0,013 -13,33% 16/04/2024, 20:00 0,015 0,013 0,015 16.668,000 +Info
D-Market Electronic Services & 1,310 -1,13% 16/04/2024, 20:00 1,320 1,300 1,335 250.151,000 +Info
DA32 Life Science Tech Acquisit 10,300 -0,19% 28/07/2023, 19:51 10,300 10,290 10,320 2.248,000 +Info
DBV Technologies S.A. 0,701 +0,72% 16/04/2024, 20:00 0,699 0,690 0,715 22.165,000 +Info
DD3 Acquisition Corp. II 10,100 -1,46% 30/11/2021, 20:38 10,050 9,830 10,100 2.352,000 +Info
DD3 Acquisition Corp. II 1,660 -3,49% 30/11/2021, 20:58 2,198 1,200 1,710 88.092,000 +Info
DENTSPLY SIRONA Inc. 30,790 -0,32% 16/04/2024, 20:00 30,770 30,550 31,130 2.959.604,000 +Info
DFP Healthcare Acquisitions Cor 10,980 +5,58% 12/11/2021, 21:00 10,470 10,110 10,990 31.802,000 +Info
DFP Healthcare Acquisitions Cor 1,840 +3,37% 12/11/2021, 20:46 1,670 1,740 1,840 47.211,000 +Info
DHB Capital Corp. 10,100 +0,10% 09/12/2022, 18:04 10,090 10,090 10,100 22.940,000 +Info
DHB Capital Corp. 10,090 08/12/2022, 14:31 10,080 10,080 10,090 +Info
DHB Capital Corp. Warrant 0,001 09/12/2022, 20:59 0,600 0,001 0,001 7.119,000 +Info
DHC Acquisition Corp. 7,700 -6,78% 18/04/6400, 17:10 9,860 6,390 9,860 33.215,000 +Info
DHC Acquisition Corp. 8,270 13/03/2024, 18:41 8,270 8,270 8,270 465,000 +Info
DHC Acquisition Corp. Warrant 0,116 +93,68% 18/04/6400, 17:10 0,080 0,070 0,125 139.384,000 +Info
DICE Therapeutics, Inc. 47,550 08/08/2023, 20:00 47,590 47,550 47,550 4.332.848,000 +Info
DIH Holding US, Inc. 1,185 -8,14% 16/04/2024, 20:00 1,330 1,185 1,330 154.624,000 +Info
DIH Holding US, Inc. Warrants 0,039 +7,22% 16/04/2024, 20:00 0,038 0,026 0,039 103.509,000 +Info
DILA Capital Acquisition Corp. 10,030 -0,10% 22/12/2022, 20:59 10,030 10,030 10,040 3.068,000 +Info
DILA Capital Acquisition Corp. 10,020 +0,20% 22/12/2022, 16:28 10,020 10,020 10,020 200,000 +Info
DILA Capital Acquisition Corp. Warrant 0,000 22/12/2022, 20:59 0,595 0,000 0,000 319.067,000 +Info
DIRTT Environmental Solutions L 0,334 14/09/2023, 20:00 0,325 0,334 0,334 152.917,000 +Info
DISH Network Corporation 5,770 +1,94% 29/12/2023, 21:00 5,640 5,570 5,963 50.815.955,000 +Info
DLH Holdings Corp. 11,370 +0,62% 16/04/2024, 20:00 11,570 11,050 11,620 31.015,000 +Info
DLocal Limited 15,480 +0,45% 16/04/2024, 20:00 15,410 15,240 15,540 774.080,000 +Info
DMC Global Inc. 16,660 -1,24% 16/04/2024, 20:00 16,730 16,410 16,850 196.554,000 +Info
DMK Pharmaceuticals Corporation 0,232 06/02/2024, 21:00 0,177 0,232 0,232 22.799.175,000 +Info
DP Cap Acquisition Corp I 11,100 09/04/2024, 20:00 11,100 11,100 11,100 8,000 +Info
DP Cap Acquisition Corp I 10,710 -0,93% 04/04/2024, 20:00 10,710 10,710 301,000 +Info
DP Cap Acquisition Corp I Warrants 0,065 +17,12% 16/04/2024, 20:00 0,059 0,059 0,065 5.500,000 +Info
DT Cloud Acquisition Corporatio 10,120 +0,10% 16/04/2024, 19:59 10,110 10,110 10,120 1.603.790,000 +Info
DT Cloud Acquisition Corporatio 0,180 -5,26% 16/04/2024, 17:30 0,200 0,175 0,200 396.873,000 +Info
DT Cloud Acquisition Corporatio 10,280 +0,29% 16/04/2024, 20:00 10,280 10,280 10,310 1.385,000 +Info
DTRT Health Acquisition Corp. 10,335 -0,14% 01/02/2023, 18:56 10,350 10,335 10,335 3.023,000 +Info
DTRT Health Acquisition Corp. 10,300 26/01/2023, 18:34 10,400 10,300 10,894 2.452,000 +Info
DTRT Health Acquisition Corp. Warrant 0,001 01/02/2023, 19:39 0,001 0,001 0,001 419.610,000 +Info
DUET Acquisition Corp. 10,960 16/04/2024, 20:00 10,960 10,960 10,960 100,000 +Info
DUET Acquisition Corp. 10,890 -0,09% 04/04/2024, 20:00 10,890 10,890 +Info
DUET Acquisition Corp. Warrant 0,030 28/02/2024, 19:42 0,040 0,030 0,030 +Info
DURECT Corporation 0,782 -1,78% 16/04/2024, 20:00 0,795 0,750 0,796 49.236,000 +Info
DXP Enterprises, Inc. 52,470 -0,94% 16/04/2024, 20:00 54,320 52,000 53,080 76.812,000 +Info
DZS Inc. 1,180 16/04/2024, 20:00 1,290 1,120 1,235 77.136,000 +Info
Dada Nexus Limited 1,900 +0,53% 16/04/2024, 20:00 1,862 1,850 1,930 849.708,000 +Info
Daily Journal Corp. (S.C.) 341,400 +1,01% 16/04/2024, 20:00 341,200 341,190 342,730 4.700,000 +Info
Daktronics, Inc. 9,060 +1,68% 16/04/2024, 20:00 9,490 8,810 9,110 371.853,000 +Info