Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
280,800
-0,28%
15/11/2019
283,590
280,800
283,590
1.317
6,740
0,15%
15/11/2019
6,770
6,650
6,770
64.112
0,760
1,33%
15/11/2019
0,770
0,740
0,790
196.137
0,207
1,68%
15/11/2019
0,210
0,204
0,219
163.433
7,700
2,53%
15/11/2019
7,600
7,445
7,750
145.295
3,135
1,62%
15/11/2019
3,140
3,080
3,220
184.227
4,170
2,96%
15/11/2019
4,050
4,050
4,375
84.150
40,630
-1,87%
15/11/2019
41,750
40,430
42,960
2.121.844
1,997
-1,63%
15/11/2019
1,981
1,800
1,997
8.837
0,000
0,00%
0,000
0,000
0,000
0
39,095
1,48%
15/11/2019
38,890
38,250
39,820
890.227
1,570
-2,48%
15/11/2019
1,552
1,552
1,664
90.054
18,390
0,22%
15/11/2019
18,460
18,390
18,469
11.986
2,700
3,44%
15/11/2019
2,730
2,570
2,770
50.675
7,680
4,05%
15/11/2019
7,360
7,350
7,760
270.852
10,110
0,00%
14/11/2019
0,000
10,110
10,110
10.000
48,910
1,98%
15/11/2019
48,520
48,270
49,970
476.195
7,980
0,00%
24/09/2019
0,000
0,000
0,000
0
7,790
0,52%
15/11/2019
7,800
7,680
7,820
283.270
0,770
-1,77%
15/11/2019
0,799
0,750
0,799
473.208
15,140
0,80%
15/11/2019
14,900
14,900
15,350
230.482
19,420
0,78%
15/11/2019
19,300
19,225
19,490
346.339
56,630
1,07%
15/11/2019
56,180
55,860
56,930
1.108.504
7,620
1,06%
15/11/2019
7,610
7,431
7,720
777.463
8,750
-2,88%
15/11/2019
9,100
8,750
9,150
22.969
41,130
1,88%
15/11/2019
40,560
40,250
41,280
54.415
0,110
0,00%
29/10/2019
0,000
0,000
0,000
0
1,510
1,35%
15/11/2019
1,530
1,490
1,530
2.195
2,550
0,39%
15/11/2019
2,440
2,440
2,560
14.407
208,370
2,79%
15/11/2019
203,390
202,020
208,380
1.170.996
9,710
0,00%
08/11/2019
0,000
0,000
0,000
0
10,050
0,00%
08/11/2019
0,000
0,000
0,000
0
1,290
0,00%
15/11/2019
1,270
1,270
1,350
221.922
3,540
4,56%
15/11/2019
3,371
3,190
3,679
50.222
10,090
0,00%
14/11/2019
0,000
10,040
10,100
47
10,560
0,09%
15/11/2019
10,550
10,550
10,560
726
148,380
2,75%
15/11/2019
144,710
143,750
149,470
43.445
77,090
1,10%
15/11/2019
76,550
76,075
77,870
2.203.838
10,200
0,00%
02/10/2019
0,000
10,200
10,200
3.000
9,920
0,00%
13/11/2019
0,000
9,880
9,920
10.000
19,300
-4,27%
15/11/2019
20,210
19,230
20,430
1.338.150
0,230
-7,56%
15/11/2019
0,247
0,230
0,260
1.192.899
17,360
14,55%
15/11/2019
16,880
16,080
17,455
612.348
35,000
0,29%
15/11/2019
35,060
34,800
35,650
94.901
9,462
0,00%
14/11/2019
0,000
9,350
9,462
2
3,600
-1,37%
15/11/2019
3,570
3,551
3,650
92.212
1,170
0,88%
15/11/2019
1,204
1,100
1,229
48.874
7,960
-1,24%
15/11/2019
8,200
7,710
8,219
2.442.896
19,745
0,48%
15/11/2019
19,790
19,490
19,815
1.127.263
46,010
-0,43%
15/11/2019
46,540
45,690
46,680
428.090