Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
220,570
0,26%
14/06/2019
220,570
220,570
220,570
279
6,270
1,13%
14/06/2019
6,200
6,180
6,360
165.908
0,900
0,00%
14/06/2019
0,870
0,861
0,900
64.464
0,450
-5,22%
14/06/2019
0,450
0,440
0,475
66.570
12,970
-0,99%
14/06/2019
13,020
12,871
13,170
22.120
4,130
-0,72%
14/06/2019
4,160
4,050
4,220
159.340
4,400
1,85%
14/06/2019
4,320
4,310
4,400
3.909
1,480
-21,28%
14/06/2019
1,820
1,480
1,870
1.076
13,100
0,00%
11/12/2018
0,000
0,000
0,000
0
39,580
-1,20%
14/06/2019
39,840
39,490
40,590
2.304.971
1,300
-2,26%
14/06/2019
1,320
1,300
1,350
91.704
17,050
-1,16%
14/06/2019
17,088
17,025
17,088
20.007
2,060
-1,44%
14/06/2019
2,100
2,020
2,107
66.881
8,030
-4,29%
14/06/2019
8,290
7,990
8,290
309.202
10,000
0,00%
10/06/2019
0,000
10,000
10,000
32.800
21,440
-7,43%
14/06/2019
23,070
21,410
23,150
192.596
6,730
2,28%
14/06/2019
6,550
6,492
6,770
455.028
11,300
0,36%
14/06/2019
11,270
11,270
11,410
114.687
1,750
-2,78%
14/06/2019
1,800
1,660
1,800
190.990
1,100
0,00%
14/02/2019
0,000
0,000
0,000
0
18,710
-1,68%
14/06/2019
19,130
18,710
19,220
264.545
20,800
0,78%
14/06/2019
20,650
20,550
20,950
323.671
56,770
-0,33%
14/06/2019
56,940
56,704
57,440
652.880
0,000
0,00%
0,000
0,000
0,000
0
9,430
-5,51%
14/06/2019
9,900
9,350
9,960
636.033
38,010
0,74%
17/06/2019
37,920
37,920
38,640
114.883
0,860
16,29%
17/06/2019
0,990
0,850
1,160
119.748
1,705
1,47%
17/06/2019
1,690
1,670
1,860
72.448
2,970
-3,37%
17/06/2019
2,870
2,870
2,870
108
0,290
0,00%
19/12/2018
0,000
0,000
0,000
0
148,040
1,57%
17/06/2019
148,590
148,000
151,370
1.195.698
10,071
0,00%
14/06/2019
0,000
0,000
0,000
0
10,300
1,70%
17/06/2019
10,480
10,475
10,500
2.495
1,390
-1,44%
17/06/2019
1,420
1,330
1,460
76.927
3,080
19,48%
17/06/2019
3,150
3,080
3,680
131.189
10,040
0,20%
17/06/2019
10,050
10,040
10,060
1.728.598
137,730
1,36%
17/06/2019
137,740
136,760
139,600
16.629
98,950
2,67%
17/06/2019
98,430
98,200
102,230
1.189.128
10,050
0,00%
29/05/2019
0,000
0,000
0,000
0
9,810
0,00%
06/05/2019
0,000
0,000
0,000
0
14,750
7,19%
17/06/2019
14,950
14,581
15,900
490.739
2,830
2,83%
17/06/2019
2,700
2,681
3,080
37.907
11,830
-1,86%
17/06/2019
11,900
11,550
11,900
96.758
50,590
1,60%
17/06/2019
50,870
50,341
52,160
77.723
6,850
4,38%
17/06/2019
6,860
6,860
7,428
13.381
2,740
5,84%
17/06/2019
2,750
2,650
3,050
248.250
4,720
-4,66%
17/06/2019
4,730
4,480
4,810
1.223.856
18,370
-0,54%
17/06/2019
18,370
18,250
18,500
71.054
33,070
-2,27%
17/06/2019
33,040
32,300
33,040
269.393
29,020
1,72%
17/06/2019
29,110
28,640
29,650
2.808.480