Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
223,450
1,31%
17/06/2019
223,450
223,450
223,450
305
6,150
-1,91%
17/06/2019
6,280
6,120
6,320
141.484
0,945
4,94%
17/06/2019
1,010
0,870
1,120
9.626.536
0,474
5,33%
17/06/2019
0,450
0,432
0,475
108.533
12,950
-0,15%
17/06/2019
12,960
12,740
13,060
50.123
4,090
-0,97%
17/06/2019
4,110
4,060
4,180
82.309
4,400
0,00%
17/06/2019
4,360
4,320
4,480
9.237
1,480
0,00%
14/06/2019
0,000
0,000
0,000
267
13,100
0,00%
11/12/2018
0,000
0,000
0,000
0
40,390
2,05%
17/06/2019
39,400
39,180
40,550
1.742.124
1,320
1,54%
17/06/2019
1,340
1,290
1,340
64.847
17,045
-0,03%
17/06/2019
17,040
17,040
17,076
1.469
2,120
2,91%
17/06/2019
2,070
2,050
2,120
143.967
8,150
1,49%
17/06/2019
8,310
8,100
8,310
351.350
10,000
0,00%
10/06/2019
0,000
0,000
0,000
0
23,060
7,56%
17/06/2019
22,100
21,930
23,480
343.821
6,600
-1,93%
17/06/2019
6,670
6,409
6,800
427.319
11,340
0,35%
17/06/2019
11,310
11,250
11,420
84.029
1,600
-8,57%
17/06/2019
1,760
1,570
1,770
223.720
1,100
0,00%
14/02/2019
0,000
0,000
0,000
0
19,550
4,49%
17/06/2019
18,810
18,810
20,770
588.772
20,830
0,14%
17/06/2019
20,910
20,790
21,140
333.909
56,660
-0,19%
17/06/2019
56,760
56,320
56,880
702.777
0,000
0,00%
0,000
0,000
0,000
0
9,910
5,09%
17/06/2019
9,410
9,164
10,010
443.395
38,290
0,74%
17/06/2019
37,920
37,920
38,640
114.883
1,000
16,29%
17/06/2019
0,990
0,850
1,160
119.748
1,730
1,47%
17/06/2019
1,690
1,670
1,860
72.448
2,870
-3,37%
17/06/2019
2,870
2,870
2,870
108
0,290
0,00%
19/12/2018
0,000
0,000
0,000
0
150,370
1,57%
17/06/2019
148,590
148,000
151,370
1.195.698
10,071
0,00%
14/06/2019
0,000
0,000
0,000
0
10,475
1,70%
17/06/2019
10,480
10,475
10,500
2.495
1,370
-1,44%
17/06/2019
1,420
1,330
1,460
76.927
3,680
19,48%
17/06/2019
3,150
3,080
3,680
131.189
10,060
0,20%
17/06/2019
10,050
10,040
10,060
1.728.598
139,600
1,36%
17/06/2019
137,740
136,760
139,600
16.629
101,590
2,67%
17/06/2019
98,430
98,200
102,230
1.189.128
10,050
0,00%
29/05/2019
0,000
0,000
0,000
0
9,810
0,00%
06/05/2019
0,000
0,000
0,000
0
15,810
7,19%
17/06/2019
14,950
14,581
15,900
490.739
2,910
2,83%
17/06/2019
2,700
2,681
3,080
37.907
11,610
-1,86%
17/06/2019
11,900
11,550
11,900
96.758
51,400
1,60%
17/06/2019
50,870
50,341
52,160
77.723
7,150
4,38%
17/06/2019
6,860
6,860
7,428
13.381
2,900
5,84%
17/06/2019
2,750
2,650
3,050
248.250
4,500
-4,66%
17/06/2019
4,730
4,480
4,810
1.223.856
18,270
-0,54%
17/06/2019
18,370
18,250
18,500
71.054
32,320
-2,27%
17/06/2019
33,040
32,300
33,040
269.393
29,520
1,72%
17/06/2019
29,110
28,640
29,650
2.808.480