Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,220
0,00%
17/06/2019
0,000
0,000
0,000
14
58,400
-5,81%
18/06/2019
61,055
58,400
61,900
3.934
70,990
2,53%
18/06/2019
69,820
69,640
71,490
1.195.027
23,678
0,00%
17/06/2019
0,000
0,000
0,000
0
24,350
0,00%
04/06/2019
0,000
0,000
0,000
0
6,400
-4,19%
18/06/2019
6,240
6,200
6,500
8.786.402
16,840
-1,17%
18/06/2019
17,020
16,840
17,100
4.017
0,880
9,01%
18/06/2019
0,870
0,843
0,890
390.866
8,320
0,36%
18/06/2019
8,250
8,230
8,360
34.578
30,590
2,38%
18/06/2019
29,890
29,890
30,660
468.412
43,780
2,41%
18/06/2019
42,890
42,540
44,580
316.282
38,560
2,28%
18/06/2019
37,750
37,520
38,830
941.776
24,810
0,04%
18/06/2019
24,990
24,760
25,270
22.050
11,820
0,42%
18/06/2019
11,960
11,590
12,010
2.307.755
49,000
-3,43%
18/06/2019
50,790
48,870
50,960
448.894
6,445
0,00%
22/05/2019
0,000
0,000
0,000
0
3,640
0,55%
18/06/2019
3,640
3,580
3,700
174.778
2,830
1,07%
17/06/2019
0,000
2,710
2,900
3.145.658
3,780
7,08%
18/06/2019
3,780
3,780
3,780
142
5,420
1,12%
18/06/2019
5,370
5,370
5,530
73.355
32,250
1,38%
18/06/2019
32,180
32,110
33,245
14.357
24,000
-0,04%
18/06/2019
24,240
23,860
24,450
18.895
4,210
-2,77%
17/06/2019
0,000
4,150
0,000
1.707
15,700
-0,01%
18/06/2019
15,740
15,700
15,770
690
46,850
2,03%
18/06/2019
46,100
45,435
47,535
129.276
15,605
-0,02%
19/06/2019
15,320
15,320
15,601
1.101
18,750
0,00%
18/06/2019
0,000
0,000
0,000
213
22,950
0,17%
19/06/2019
22,950
22,730
23,050
598.601
23,290
-0,39%
19/06/2019
23,350
23,045
23,690
630.777
11,510
2,00%
19/06/2019
11,520
11,280
11,800
4.341.900
1,120
1,78%
19/06/2019
1,120
1,110
1,140
168.040
0,400
-2,50%
19/06/2019
0,350
0,350
0,390
7.000
86,870
0,31%
19/06/2019
87,030
86,010
87,390
1.621.377
96,250
4,17%
19/06/2019
97,500
95,610
100,370
260.579
115,980
0,00%
18/06/2019
0,000
0,000
0,000
0
11,500
2,52%
19/06/2019
11,450
11,250
11,980
1.036.908
11,350
0,00%
18/06/2019
0,000
0,000
0,000
1
35,090
0,00%
18/06/2019
0,000
0,000
0,000
0
4,660
1,07%
19/06/2019
4,620
4,600
4,720
24.641
25,310
-0,55%
19/06/2019
25,350
24,900
25,410
104.609
19,410
-0,36%
19/06/2019
19,400
19,200
19,410
10.507
34,090
-1,06%
19/06/2019
33,990
33,020
34,130
1.325.686
12,750
0,71%
19/06/2019
12,740
12,660
12,850
81.233
3,000
0,67%
19/06/2019
3,000
2,980
3,020
883.645
14,020
0,57%
19/06/2019
13,890
13,890
14,100
4.766
6,070
2,14%
19/06/2019
6,110
5,810
6,806
105.934
46,320
0,00%
18/06/2019
0,000
0,000
0,000
0
3,932
-2,08%
19/06/2019
3,922
3,830
3,970
1.937
28,010
0,29%
19/06/2019
27,950
27,910
28,260
92.476
0,000
0,00%
0,000
0,000
0,000
0