Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
PyroGenesis Canada Inc. 0,380 09/05/2024, 20:00 0,350 0,350 0,380 24.183,000 +Info
Park City Group, Inc. 9,800 +0,62% 19/03/2024, 20:00 9,830 9,660 9,980 13.128,000 +Info
PDC Energy, Inc. 73,850 09/05/2024, 20:00 74,350 73,660 75,560 15.498.053,000 +Info
PhaseBio Pharmaceuticals, Inc. 0,070 09/05/2024, 20:00 0,081 0,067 0,092 8.562.718,000 +Info
Prospector Capital Corp. 4,740 13/05/2024, 20:00 4,810 4,740 4,740 162.443,000 +Info
Proterra Inc 0,067 09/05/2024, 20:00 0,090 0,063 0,090 53.140.853,000 +Info
PWP Forward Acquisition Corp. I 0,002 09/05/2024, 20:00 +Info
PacWest Bancorp - Depositary Sh 20,940 09/05/2024, 20:00 21,300 20,940 21,370 157.442,000 +Info
Parsec Capital Acquisitions Cor 0,000 -92,00% 09/05/2024, 20:00 0,005 0,000 0,005 8.350,000 +Info
Pear Therapeutics, Inc. 0,006 09/05/2024, 20:00 0,005 0,005 0,007 470.418,000 +Info
Pine Technology Acquisition Cor 0,002 09/05/2024, 20:00 +Info
PacWest Bancorp 7,540 -2,71% 18/05/8000, 17:01 7,920 7,460 8,000 24.138.031,000 +Info
Property Solutions Acquisition 0,089 +24,47% 17/05/2024, 20:00 0,100 0,073 0,130 6.409.607,000 +Info
Puyi Inc. - American Depository 8,960 +33,93% 18/05/2800, 17:10 7,100 7,030 9,000 13.581,000 +Info
Private Real Estate Strategy vi 19,590 +0,67% 26/01/2024, 20:06 19,600 19,539 19,640 11.541,000 +Info
P & F Industries, Inc. 12,995 20/12/2023, 20:59 12,995 12,995 13,000 3.978,000 +Info
P.A.M. Transportation Services, 17,550 -0,68% 17/05/2024, 20:00 17,780 17,530 17,840 21.187,000 +Info
P3 Health Partners Inc. 0,605 +0,73% 17/05/2024, 20:00 0,610 0,584 0,621 174.011,000 +Info
PACCAR Inc. 106,000 +0,07% 17/05/2024, 20:00 106,120 105,250 106,520 1.727.070,000 +Info
PAE Incorporated 2,050 +0,49% 14/02/2022, 17:33 1,926 2,027 2,050 1.800,000 +Info
PAVmed Inc. 1,790 -4,28% 17/05/2024, 20:00 1,930 1,750 1,945 58.343,000 +Info
PAVmed Inc. 0,029 +105,67% 18/05/1366, 16:43 1,350 0,020 0,029 32.626,000 +Info
PAVmed Inc. - Series Z 0,060 -16,67% 17/05/2024, 20:00 0,070 0,032 0,070 29.743,000 +Info
PB Bankshares, Inc. 12,782 -0,14% 17/05/2024, 20:00 12,800 12,762 12,850 19.290,000 +Info
PC Connection, Inc. 67,990 +0,30% 17/05/2024, 20:00 68,130 67,370 68,200 51.527,000 +Info
PCB Bancorp 15,720 +1,29% 17/05/2024, 20:00 15,630 15,480 15,755 17.642,000 +Info
PCTEL, Inc. 6,990 -0,14% 15/12/2023, 21:00 6,990 6,990 7,000 143.862,000 +Info
PDD Holdings Inc. 146,190 +1,96% 17/05/2024, 20:00 144,800 143,200 149,420 16.052.660,000 +Info
PDF Solutions, Inc. 34,370 +1,81% 17/05/2024, 20:00 34,050 33,670 34,430 116.332,000 +Info
PDS Biotechnology Corporation 3,490 -1,13% 17/05/2024, 20:00 3,520 3,410 3,590 248.954,000 +Info
PENN Entertainment, Inc. 15,930 -0,06% 17/05/2024, 20:00 15,860 15,684 16,020 5.023.740,000 +Info
PFSweb, Inc. 7,490 23/10/2023, 20:00 7,485 7,480 7,500 115.412,000 +Info
PHAXIAM Therapeutics S.A. 3,100 -5,20% 08/03/2024, 21:00 3,060 3,050 3,100 902,000 +Info
PHP Ventures Acquisition Corp. 11,070 18/05/0400, 17:13 11,070 11,070 11,070 1.816,000 +Info
PHP Ventures Acquisition Corp. 0,134 -4,57% 04/04/2024, 20:00 0,134 0,134 1,000 +Info
PHP Ventures Acquisition Corp. 11,200 04/04/2024, 20:00 11,200 11,200 +Info
PHP Ventures Acquisition Corp. Warrants 0,044 18/05/0400, 17:13 0,044 0,044 0,044 100,000 +Info
PLAYSTUDIOS, Inc. 2,410 +1,69% 17/05/2024, 20:00 2,360 2,335 2,430 161.074,000 +Info
PLBY Group, Inc. 0,903 -2,22% 17/05/2024, 20:00 0,910 0,900 0,970 219.346,000 +Info
PMV Pharmaceuticals, Inc. 2,100 -2,33% 17/05/2024, 20:00 2,160 2,075 2,160 192.640,000 +Info
POET Technologies Inc. 2,210 -2,64% 17/05/2024, 20:00 2,300 2,190 2,320 324.336,000 +Info
PRA Group, Inc. 24,960 -0,40% 17/05/2024, 20:00 25,210 24,690 25,330 167.937,000 +Info
PROCEPT BioRobotics Corporation 68,100 -0,06% 17/05/2024, 20:00 68,050 67,440 68,835 488.289,000 +Info
PTC Inc. 184,220 +0,01% 17/05/2024, 20:00 185,000 182,750 185,000 849.437,000 +Info
PTC Therapeutics, Inc. 33,095 -2,75% 17/05/2024, 20:00 33,940 32,880 33,940 626.199,000 +Info
PWP Forward Acquisition Corp. I 10,020 +0,10% 28/11/2022, 17:27 10,020 10,020 10,020 1.110,000 +Info
PWP Forward Acquisition Corp. I 9,950 -0,80% 28/11/2022, 17:26 9,950 9,950 9,950 100,000 +Info
Pacer BlueStar Digital Entertai 22,650 -0,66% 17/05/2024, 20:00 22,650 22,650 22,650 28,000 +Info
Pacer BlueStar Engineering the 22,661 -0,44% 17/05/2024, 20:00 22,661 22,661 22,661 28,000 +Info
Pacer Cash Cows Fund of Funds E 38,910 +0,10% 17/05/2024, 20:00 38,810 38,810 38,930 11.038,000 +Info