Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,900
-1,71%
24/01/2020
6,900
6,900
6,900
178
55,440
-2,39%
24/01/2020
55,380
55,380
55,490
1.765
76,790
-1,04%
24/01/2020
77,230
76,230
77,258
1.540.741
25,830
-2,36%
24/01/2020
25,880
25,830
25,880
1.740
25,044
-0,97%
24/01/2020
25,130
25,020
25,133
3.232
4,950
0,00%
24/01/2020
4,950
4,930
4,990
1.243.469
0,685
-2,82%
24/01/2020
0,700
0,670
0,700
279.416
7,230
-2,82%
24/01/2020
7,490
7,230
7,500
9.330
31,340
-1,10%
24/01/2020
31,850
31,090
31,980
240.256
43,810
-0,20%
24/01/2020
44,760
43,660
44,860
289.050
35,570
-2,97%
24/01/2020
36,670
35,220
36,700
970.865
51,910
0,31%
24/01/2020
52,020
51,000
53,250
687.577
23,020
3,98%
24/01/2020
22,190
22,115
23,309
2.892.802
0,000
0,00%
0,000
0,000
0,000
0
66,530
-0,43%
24/01/2020
67,110
65,800
67,110
454.831
0,000
0,00%
0,000
0,000
0,000
0
3,520
-3,03%
24/01/2020
3,640
3,440
3,685
923.025
0,695
-10,09%
24/01/2020
0,788
0,660
0,800
4.617.647
1,440
0,00%
20/12/2019
0,000
0,000
0,000
0
4,940
-1,20%
24/01/2020
4,970
4,930
5,110
7.825
32,220
-3,07%
24/01/2020
33,330
32,080
33,330
17.820
23,310
-0,15%
24/01/2020
23,550
23,250
23,590
21.342
4,241
0,00%
22/01/2020
0,000
4,200
4,317
143
14,000
1,15%
24/01/2020
13,800
13,770
14,000
14.677
53,840
-1,50%
24/01/2020
54,610
53,345
54,610
74.625
13,200
0,00%
23/01/2020
0,000
13,110
13,200
1
14,020
-1,34%
24/01/2020
14,257
13,970
14,293
6.916
26,895
0,06%
24/01/2020
26,880
26,795
26,900
445.002
23,350
-0,85%
24/01/2020
23,630
22,900
23,760
762.840
8,490
-5,03%
24/01/2020
8,920
8,180
8,980
6.470.441
1,550
1,63%
24/01/2020
1,540
1,490
1,590
744.847
0,670
1,56%
24/01/2020
0,690
0,660
0,690
13.712
88,910
-0,83%
24/01/2020
89,950
88,524
89,960
1.005.132
138,670
-0,74%
24/01/2020
141,000
137,771
141,780
337.361
116,980
1,28%
24/01/2020
118,450
116,510
119,600
7.123.969
9,650
-1,23%
24/01/2020
9,820
9,570
9,950
283.499
15,155
-0,07%
24/01/2020
15,140
15,140
15,170
7.389
52,050
0,10%
24/01/2020
52,770
51,518
52,770
93.149
8,940
1,94%
24/01/2020
8,780
8,780
8,950
86.170
14,810
-3,88%
24/01/2020
15,300
14,750
15,390
37.055
35,010
0,00%
29/08/2019
0,000
0,000
0,000
0
19,800
0,30%
24/01/2020
19,880
19,760
20,005
205.579
21,060
-2,27%
24/01/2020
21,370
20,230
21,380
2.411.535
16,970
-1,22%
24/01/2020
17,300
16,830
17,300
96.595
3,250
-0,31%
24/01/2020
3,250
3,145
3,270
959.432
14,370
-1,22%
24/01/2020
14,283
14,065
14,610
4.702
2,770
-6,72%
24/01/2020
3,100
2,640
3,100
40.947
10,995
0,00%
24/09/2019
0,000
0,000
0,000
0
29,140
-1,65%
24/01/2020
29,570
28,990
29,570
24.493
4,314
-8,22%
24/01/2020
4,760
4,220
4,937
33.388