Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
7,200
0,00%
16/08/2019
0,000
0,000
0,000
0
47,870
4,07%
19/08/2019
46,810
45,660
48,050
2.638
64,880
0,64%
19/08/2019
65,690
64,640
65,970
1.184.810
23,208
1,33%
19/08/2019
23,208
23,208
23,208
250
23,054
0,02%
19/08/2019
23,200
23,051
23,200
6.402
5,840
1,39%
19/08/2019
5,800
5,740
5,940
1.423.685
0,540
-1,89%
19/08/2019
0,536
0,512
0,590
165.666
7,640
-0,52%
19/08/2019
7,730
7,640
7,730
25.991
30,010
1,83%
19/08/2019
29,980
29,810
30,280
278.030
37,900
-0,84%
19/08/2019
38,660
37,745
38,670
393.810
33,440
-0,51%
19/08/2019
33,560
33,380
33,850
689.130
36,860
1,10%
19/08/2019
37,550
36,420
38,240
103.868
16,260
-1,39%
19/08/2019
16,070
15,880
16,540
3.206.817
43,140
0,82%
19/08/2019
43,170
42,440
43,680
719.663
6,445
0,00%
22/05/2019
0,000
0,000
0,000
0
4,430
1,61%
19/08/2019
4,430
4,380
4,770
532.203
3,150
2,94%
19/08/2019
3,080
2,960
3,240
2.574.002
2,628
-16,34%
19/08/2019
2,920
2,190
2,950
17.587
5,500
3,58%
19/08/2019
5,390
5,180
5,520
40.028
28,100
0,75%
19/08/2019
27,950
27,738
28,250
11.592
21,960
-0,27%
19/08/2019
22,190
21,464
22,290
8.184
4,158
1,94%
19/08/2019
4,158
4,158
4,158
1.000
13,300
-1,19%
19/08/2019
13,300
13,300
13,300
900
39,390
1,70%
19/08/2019
39,550
39,010
40,015
274.992
14,120
0,00%
16/08/2019
0,000
0,000
0,000
0
16,800
8,63%
20/08/2019
18,040
17,760
18,250
662
26,450
-3,29%
20/08/2019
26,240
25,440
26,290
1.332.186
17,490
0,00%
20/08/2019
17,340
17,340
17,655
1.371.721
8,760
-4,34%
20/08/2019
8,700
8,300
8,770
6.046.835
1,000
0,00%
20/08/2019
1,000
0,990
1,000
34.870
0,320
0,00%
20/08/2019
0,320
0,309
0,320
6.150
82,290
-0,41%
20/08/2019
82,340
81,790
82,670
790.753
105,360
0,84%
20/08/2019
103,630
103,391
107,020
255.125
107,670
0,00%
19/08/2019
0,000
0,000
0,000
0
15,130
10,84%
20/08/2019
15,200
15,180
17,000
3.592.462
11,400
0,00%
20/08/2019
11,500
11,400
11,500
2.624
35,650
0,00%
19/08/2019
0,000
0,000
0,000
0
6,250
1,28%
20/08/2019
6,280
6,250
6,510
307.851
16,510
-0,12%
20/08/2019
16,540
16,310
16,630
12.363
0,000
0,00%
0,000
0,000
0,000
0
34,930
0,09%
20/08/2019
34,930
34,930
34,970
66.717
19,620
-0,25%
20/08/2019
19,770
19,530
19,770
24.075
28,290
-2,40%
20/08/2019
28,080
27,530
28,240
723.444
11,490
-0,44%
20/08/2019
11,460
11,380
11,520
60.459
2,500
3,20%
20/08/2019
2,500
2,490
2,590
2.487.642
14,290
-2,24%
20/08/2019
14,290
13,970
14,370
8.992
6,450
-4,65%
20/08/2019
6,430
6,150
6,440
29.109
44,220
0,00%
07/08/2019
0,000
0,000
0,000
0
10,910
0,18%
20/08/2019
10,910
10,910
10,935
181.290
27,480
-0,69%
20/08/2019
27,430
27,090
27,460
39.010