Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,336
-1,47%
18/10/2019
6,350
6,200
6,440
3.290
58,660
-5,88%
17/10/2019
0,000
55,210
0,000
3.634
70,780
1,77%
17/10/2019
0,000
70,300
72,420
2.594.664
24,260
-0,04%
18/10/2019
24,250
24,250
24,250
100
24,210
0,00%
17/10/2019
0,000
0,000
0,000
0
5,450
0,18%
18/10/2019
5,400
5,370
5,490
1.082.440
0,550
1,76%
18/10/2019
0,580
0,541
0,580
198.710
7,250
0,41%
17/10/2019
0,000
0,000
7,330
15.986
31,200
0,29%
18/10/2019
31,070
31,050
31,470
243.964
38,920
-0,13%
17/10/2019
0,000
38,380
39,320
397.240
36,190
1,16%
17/10/2019
0,000
36,134
36,690
713.485
42,160
3,13%
18/10/2019
42,270
42,184
43,800
124.099
16,360
0,24%
17/10/2019
0,000
0,000
16,570
1.834.379
55,380
-1,55%
17/10/2019
0,000
54,465
56,120
830.660
6,445
0,00%
22/05/2019
0,000
0,000
0,000
0
3,460
-6,36%
17/10/2019
0,000
3,090
3,460
522.530
0,828
-0,06%
18/10/2019
0,834
0,788
0,886
6.319.694
2,410
0,00%
10/10/2019
0,000
0,000
0,000
0
5,440
0,00%
18/10/2019
5,270
5,270
5,530
4.860
28,070
-1,46%
17/10/2019
0,000
27,540
28,320
76.020
22,920
-0,52%
17/10/2019
0,000
22,800
22,930
3.510
4,470
-0,40%
17/10/2019
0,000
4,430
0,000
5.182
12,964
0,00%
17/10/2019
0,000
0,000
0,000
0
45,290
-1,15%
18/10/2019
44,910
44,215
45,450
117.692
12,530
0,00%
15/10/2019
0,000
0,000
0,000
1
17,250
4,35%
18/10/2019
17,340
17,340
18,000
619
26,150
1,87%
17/10/2019
0,000
0,000
27,080
1.741.834
17,480
-0,20%
18/10/2019
17,410
17,280
17,510
742.338
7,790
0,51%
17/10/2019
0,000
7,740
8,095
6.052.613
0,903
5,29%
18/10/2019
0,900
0,873
0,953
284.376
0,284
0,00%
17/10/2019
0,000
0,000
0,000
0
84,710
-0,55%
18/10/2019
84,990
84,000
85,000
1.568.702
98,330
-2,23%
18/10/2019
98,060
93,840
98,060
499.154
103,090
-1,81%
16/10/2019
0,000
100,750
104,320
7.186.738
11,190
-0,98%
18/10/2019
11,070
10,660
11,240
472.291
11,500
-2,17%
18/10/2019
11,460
11,250
11,460
555
38,810
3,32%
16/10/2019
0,000
39,060
40,180
78.961
8,250
-2,79%
17/10/2019
0,000
7,940
0,000
27.826
16,550
0,30%
18/10/2019
16,480
16,480
16,630
14.294
0,000
0,00%
0,000
0,000
0,000
0
35,010
0,00%
29/08/2019
0,000
0,000
0,000
0
20,150
0,30%
18/10/2019
20,030
20,030
20,330
24.722
22,940
-7,61%
17/10/2019
0,000
21,170
23,080
2.544.554
13,730
3,42%
17/10/2019
0,000
0,000
14,250
273.971
2,430
-2,47%
17/10/2019
0,000
2,360
2,425
1.064.133
13,830
2,02%
17/10/2019
0,000
13,760
14,110
3.299
3,270
-11,62%
18/10/2019
3,257
2,870
3,257
20.766
44,220
0,00%
07/08/2019
0,000
0,000
0,000
0
10,995
0,00%
24/09/2019
0,000
0,000
0,000
0
27,650
-0,83%
17/10/2019
0,000
27,270
27,640
117.426