Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,220
-2,06%
17/06/2019
8,270
8,220
8,362
4.002
62,000
4,08%
17/06/2019
60,746
60,300
62,430
5.018
69,240
-1,11%
17/06/2019
69,930
69,110
70,140
841.482
23,678
-1,01%
17/06/2019
23,678
23,678
23,678
175
24,350
0,00%
04/06/2019
0,000
0,000
0,000
0
6,680
0,45%
17/06/2019
6,660
6,600
6,815
1.281.859
17,040
0,29%
17/06/2019
17,040
16,930
17,040
8.328
0,807
-4,06%
17/06/2019
0,857
0,803
0,857
229.014
8,290
-1,19%
17/06/2019
8,456
8,240
8,490
24.747
29,880
-1,58%
17/06/2019
30,340
29,810
30,630
581.048
42,750
-2,08%
17/06/2019
43,830
42,410
43,830
488.923
37,700
-1,80%
17/06/2019
38,360
37,570
38,440
732.512
24,800
0,40%
17/06/2019
24,770
24,710
25,200
71.655
11,770
1,20%
17/06/2019
11,610
11,585
11,815
1.795.312
50,740
0,00%
17/06/2019
50,870
50,410
51,220
291.868
6,445
0,00%
22/05/2019
0,000
0,000
0,000
0
3,620
4,32%
17/06/2019
3,490
3,460
3,680
253.407
2,800
-5,72%
17/06/2019
3,010
2,765
3,065
4.041.076
3,530
0,00%
14/06/2019
0,000
0,000
0,000
0
5,360
1,71%
17/06/2019
5,350
5,150
5,430
100.244
31,810
1,99%
17/06/2019
31,200
31,090
32,270
29.499
24,010
1,09%
17/06/2019
23,760
23,480
24,350
33.230
4,330
-0,92%
17/06/2019
4,300
4,300
4,330
224
15,702
0,01%
17/06/2019
15,960
15,700
15,960
1.731
45,920
-1,88%
17/06/2019
46,800
45,860
46,870
92.025
15,605
1,86%
17/06/2019
15,605
15,605
15,605
238
17,500
-4,94%
17/06/2019
18,300
17,100
18,300
7.251
22,830
-0,22%
17/06/2019
22,900
22,550
23,000
711.771
22,570
0,76%
17/06/2019
22,380
21,990
22,610
734.848
11,320
2,07%
17/06/2019
11,040
10,930
11,410
5.189.815
1,140
0,00%
17/06/2019
1,140
1,100
1,150
74.807
0,400
2,56%
17/06/2019
0,390
0,390
0,400
1.300
86,260
-0,48%
17/06/2019
87,520
86,220
87,520
1.326.883
96,620
1,84%
17/06/2019
95,380
95,180
97,840
270.118
116,170
0,00%
14/06/2019
0,000
0,000
0,000
0
11,320
-10,87%
17/06/2019
12,110
11,060
12,760
1.784.239
11,445
0,00%
14/06/2019
0,000
0,000
0,000
215
34,130
0,00%
14/06/2019
0,000
0,000
0,000
0
4,540
-2,58%
17/06/2019
4,650
4,520
4,660
37.025
25,730
0,04%
17/06/2019
25,720
25,630
26,180
89.832
19,410
-0,77%
17/06/2019
19,600
19,350
19,610
11.844
32,600
1,62%
17/06/2019
31,820
31,820
32,900
1.277.863
12,580
-0,32%
17/06/2019
12,630
12,510
12,690
73.478
2,990
2,75%
17/06/2019
2,920
2,900
3,010
930.312
14,080
0,50%
17/06/2019
13,980
13,900
14,220
4.828
5,765
-5,64%
17/06/2019
6,259
5,670
6,259
61.212
47,330
0,00%
14/06/2019
0,000
0,000
0,000
0
3,930
-1,26%
17/06/2019
3,980
3,870
3,988
10.909
27,690
-1,39%
17/06/2019
28,030
27,630
28,110
30.804
0,000
0,00%
0,000
0,000
0,000
0