Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
12,370
-5,66%
23/08/2019
12,330
11,570
12,350
702.891
28,020
-0,86%
23/08/2019
27,830
27,350
28,393
339.997
4,580
4,15%
23/08/2019
4,550
4,535
5,050
271.326
9,250
-3,68%
23/08/2019
9,180
8,880
9,279
16.441
1,720
0,00%
11/12/2018
0,000
0,000
0,000
0
23,870
-0,75%
23/08/2019
23,800
23,460
24,160
382.525
15,140
-4,49%
23/08/2019
15,120
14,420
15,240
198.550
25,490
-1,80%
23/08/2019
25,480
24,920
25,500
69.142
4,130
-9,93%
23/08/2019
4,060
3,690
4,280
127.188
12,190
-5,17%
23/08/2019
12,090
11,530
12,170
702.894
2,600
-0,87%
23/08/2019
2,590
2,570
2,590
2.326
0,000
0,00%
0,000
0,000
0,000
0
15,000
0,00%
21/08/2019
0,000
0,000
0,000
0
55,050
-2,71%
23/08/2019
54,560
53,280
55,951
557.041
17,950
-1,78%
23/08/2019
17,900
17,360
18,115
160.928
2,460
4,07%
23/08/2019
2,500
2,401
2,565
12.760
31,370
-12,19%
23/08/2019
30,330
27,390
30,444
226.338
18,390
-3,05%
23/08/2019
18,310
17,820
18,310
31.085
158,850
-4,91%
23/08/2019
158,350
150,407
159,550
78.024
17,640
-2,83%
23/08/2019
17,520
17,040
17,940
51.795
3,300
-2,12%
23/08/2019
3,290
3,210
3,290
3.980
22,000
0,00%
16/08/2019
0,000
0,000
0,000
0
12,200
-0,82%
23/08/2019
12,180
12,025
12,180
56.284
19,570
0,00%
16/08/2019
0,000
0,000
0,000
70
22,810
-2,09%
23/08/2019
22,700
22,334
22,720
4.047
2,500
0,00%
30/07/2019
0,000
0,000
0,000
0
1,500
3,33%
23/08/2019
1,670
1,526
1,670
14.714
64,210
-0,78%
23/08/2019
64,100
63,460
65,000
621.211
16,690
-8,21%
23/08/2019
16,400
15,234
16,890
1.366.893
74,600
-4,61%
23/08/2019
74,340
71,020
75,220
205.665
0,699
-1,77%
23/08/2019
0,690
0,656
0,720
12.157
12,330
-2,35%
23/08/2019
12,250
11,960
12,500
132.287
45,250
-0,11%
23/08/2019
45,288
44,770
45,288
15.743
32,960
5,95%
23/08/2019
34,330
33,400
35,400
1.202.730
19,700
-2,74%
23/08/2019
19,560
19,080
19,755
1.728.084
14,020
0,00%
22/08/2019
0,000
0,000
0,000
0
18,040
-6,54%
23/08/2019
17,810
16,820
18,075
879.018
7,250
0,14%
23/08/2019
7,210
7,100
7,378
12.972
2,090
-12,92%
23/08/2019
2,000
1,810
2,050
310.237
1,960
-0,29%
23/08/2019
1,970
1,940
2,000
74.330
65,160
-2,79%
23/08/2019
64,720
62,970
65,470
1.037.452
295,020
-2,77%
23/08/2019
293,960
285,550
296,260
798.306
35,070
-3,25%
23/08/2019
35,010
33,730
36,020
403.961
0,581
1,48%
23/08/2019
0,583
0,570
0,600
22.076
0,000
0,00%
0,000
0,000
0,000
0
3,350
0,00%
22/08/2019
0,000
0,000
0,000
0
22,460
-3,83%
23/08/2019
22,380
21,300
22,490
15.967
4,410
-0,91%
23/08/2019
4,380
4,370
4,380
244
0,605
0,73%
23/08/2019
0,602
0,540
0,632
416.300
33,070
-2,96%
23/08/2019
32,990
31,970
33,520
188.636