Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
11,790
1,64%
17/06/2019
11,660
11,590
11,980
894.277
22,740
6,96%
17/06/2019
21,390
20,940
23,250
404.672
3,270
-2,39%
17/06/2019
3,340
3,200
3,350
105.372
8,260
-1,43%
17/06/2019
8,300
8,180
8,700
21.875
1,720
0,00%
11/12/2018
0,000
0,000
0,000
0
23,670
7,59%
17/06/2019
22,280
22,030
23,750
607.115
12,750
-3,26%
17/06/2019
13,190
12,730
13,195
150.992
24,520
0,20%
17/06/2019
24,310
24,300
24,590
142.764
5,130
1,79%
17/06/2019
5,000
4,990
5,235
87.984
11,240
-2,01%
17/06/2019
11,490
11,230
11,500
327.321
2,837
4,68%
17/06/2019
2,837
2,837
2,837
338
0,000
0,00%
0,000
0,000
0,000
0
14,845
-0,37%
17/06/2019
14,900
14,760
14,900
6.911
53,520
1,99%
17/06/2019
52,860
52,570
54,320
635.310
18,960
-1,28%
17/06/2019
19,290
18,820
19,580
616.296
2,840
-2,07%
17/06/2019
2,960
2,590
3,000
101.276
35,220
0,74%
17/06/2019
35,000
34,755
35,630
108.471
19,070
-2,60%
17/06/2019
19,480
18,940
19,680
14.258
149,850
-0,48%
17/06/2019
150,880
149,345
151,590
71.990
16,730
-3,41%
17/06/2019
17,290
16,690
17,320
72.744
3,171
2,29%
17/06/2019
3,110
3,110
3,220
2.644
24,250
-6,73%
17/06/2019
25,250
21,950
25,250
3.517
13,320
-1,26%
17/06/2019
13,400
13,255
13,565
54.224
20,900
1,31%
17/06/2019
20,900
20,900
20,900
190
22,605
0,29%
17/06/2019
22,620
22,600
22,768
4.495
2,940
4,63%
17/06/2019
2,850
2,850
2,960
1.593
1,860
2,45%
17/06/2019
1,808
1,800
1,870
21.008
57,520
-0,10%
17/06/2019
57,770
57,460
58,675
607.271
84,870
4,02%
17/06/2019
81,540
81,540
85,710
207.555
0,740
-6,32%
17/06/2019
0,770
0,740
0,800
23.776
9,350
2,97%
17/06/2019
9,120
9,120
9,480
231.861
48,220
0,25%
17/06/2019
48,100
47,675
48,500
7.335
32,440
-1,99%
17/06/2019
33,330
31,354
33,360
813.315
22,930
0,61%
17/06/2019
22,740
22,605
23,080
321.640
12,070
1,34%
17/06/2019
11,920
11,900
12,490
32.278
18,220
1,79%
17/06/2019
17,960
17,900
18,355
889.923
7,320
1,67%
17/06/2019
7,100
6,970
7,360
73.956
4,350
0,23%
17/06/2019
4,380
4,200
4,450
117.975
3,720
0,81%
17/06/2019
3,740
3,630
3,790
62.528
69,560
1,00%
17/06/2019
69,060
69,060
69,730
928.007
311,170
1,94%
17/06/2019
307,340
301,760
312,920
583.780
51,430
6,55%
17/06/2019
49,590
49,337
52,325
590.610
0,988
1,88%
17/06/2019
0,965
0,965
1,000
41.490
0,000
0,00%
0,000
0,000
0,000
0
1,423
11,16%
17/06/2019
1,320
1,275
1,435
468.490
22,360
1,18%
17/06/2019
22,100
22,100
22,365
32.166
5,039
2,42%
17/06/2019
4,847
4,720
5,330
60.294
0,939
-6,15%
17/06/2019
1,020
0,930
1,020
124.800
0,000
0,00%
0,000
0,000
0,000
0
35,245
-1,93%
17/06/2019
35,860
34,960
36,080
234.264