Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
9,090
-0,98%
31/03/2020
9,140
8,850
9,280
1.511.146
48,010
1,42%
31/03/2020
47,960
47,960
48,020
7.178.198
3,500
3,24%
31/03/2020
3,390
3,230
3,550
235.244
6,080
0,91%
31/03/2020
6,010
5,890
6,120
18.508
13,000
-0,84%
31/03/2020
13,220
12,650
13,680
482.543
10,510
-3,58%
31/03/2020
10,850
9,800
10,850
874.124
21,070
-2,77%
31/03/2020
21,490
20,830
21,815
521.456
2,390
2,58%
31/03/2020
2,330
2,270
2,400
62.715
11,100
-2,80%
31/03/2020
11,340
10,920
11,660
1.250.286
2,242
2,37%
31/03/2020
2,230
2,070
2,280
50.194
9,590
-0,42%
31/03/2020
9,600
9,500
9,965
15.392
43,330
-2,39%
31/03/2020
43,960
42,290
45,055
773.793
3,480
5,78%
31/03/2020
3,430
3,300
3,700
556.523
0,750
-10,31%
31/03/2020
0,840
0,750
0,840
297.866
21,230
-8,53%
31/03/2020
23,390
20,760
23,390
214.314
13,720
-3,31%
31/03/2020
14,080
12,960
14,200
104.305
112,790
0,77%
31/03/2020
111,300
109,120
117,090
294.276
9,970
-6,21%
31/03/2020
10,510
9,756
10,970
142.650
1,250
0,00%
31/03/2020
1,200
1,200
1,307
7.526
3,890
-6,04%
31/03/2020
4,120
3,710
4,190
114.540
17,000
0,00%
26/03/2020
0,000
0,000
0,000
7
21,360
-2,02%
31/03/2020
21,940
21,302
21,975
9.284
2,500
0,00%
30/07/2019
0,000
0,000
0,000
0
0,730
-0,45%
31/03/2020
0,770
0,710
0,790
61.377
52,930
-2,13%
31/03/2020
53,780
52,120
55,120
763.076
7,010
-4,76%
31/03/2020
7,350
6,810
7,970
1.610.704
144,340
-10,84%
31/03/2020
143,910
139,510
152,520
937.916
1,500
16,28%
31/03/2020
1,393
1,393
1,540
12.188
8,170
2,13%
31/03/2020
7,890
7,800
8,260
397.723
37,220
5,56%
30/03/2020
0,000
0,000
38,070
23.518
8,520
1,43%
31/03/2020
8,710
8,480
9,240
755.172
8,550
-8,16%
31/03/2020
9,280
8,310
10,080
2.433.210
18,000
0,95%
31/03/2020
17,810
16,911
18,400
201.418
15,420
-3,38%
31/03/2020
16,000
15,020
16,120
2.375.756
4,530
3,66%
31/03/2020
4,340
4,280
4,640
139.317
0,416
6,25%
31/03/2020
0,400
0,361
0,490
399.028
0,475
1,06%
31/03/2020
0,450
0,450
0,480
46.287
38,430
-3,80%
31/03/2020
39,570
37,430
40,420
2.190.644
488,290
3,23%
31/03/2020
474,000
463,800
495,480
1.953.151
32,380
-4,06%
31/03/2020
33,310
31,320
34,000
393.031
0,461
-5,88%
31/03/2020
0,500
0,457
0,510
212.822
3,700
16,72%
31/03/2020
3,470
3,310
4,005
208.792
11,270
-2,00%
31/03/2020
11,660
11,080
12,100
91.659
3,370
3,69%
31/03/2020
3,250
3,250
3,370
1.831
34,110
7,40%
31/03/2020
31,690
31,690
35,000
61.296
0,393
1,13%
31/03/2020
0,387
0,360
0,414
7.505.398
21,840
1,63%
31/03/2020
21,470
21,010
21,920
425.458
20,530
9,79%
31/03/2020
19,430
18,370
20,590
853.650
14,140
-2,62%
31/03/2020
14,440
13,890
14,730
576.505
14,350
-3,95%
31/03/2020
14,810
14,010
15,135
521.542