Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
11,860
0,59%
18/06/2019
11,860
11,760
12,060
510.295
23,445
3,10%
18/06/2019
23,000
21,920
23,650
314.978
3,370
3,06%
18/06/2019
3,270
3,270
3,390
30.505
8,255
-0,06%
18/06/2019
8,260
8,050
8,390
2.316
1,720
0,00%
11/12/2018
0,000
0,000
0,000
0
23,770
0,42%
18/06/2019
23,940
23,390
24,350
906.814
12,930
1,41%
18/06/2019
12,850
12,740
13,210
114.856
24,540
0,08%
18/06/2019
24,600
24,520
24,900
109.911
5,440
6,04%
18/06/2019
5,130
5,130
5,500
63.135
11,710
4,18%
17/06/2019
0,000
11,240
11,780
309.408
2,764
-2,57%
18/06/2019
2,650
2,590
2,764
10.305
0,000
0,00%
0,000
0,000
0,000
0
14,875
0,20%
18/06/2019
14,900
14,800
14,900
10.370
53,010
-0,95%
18/06/2019
54,500
52,800
54,750
619.889
18,990
0,16%
17/06/2019
0,000
18,900
19,155
598.719
2,810
-1,06%
18/06/2019
2,950
2,683
2,950
37.280
35,400
0,51%
18/06/2019
35,510
35,370
36,430
133.473
19,500
2,25%
18/06/2019
19,100
19,100
19,600
23.431
152,330
1,65%
17/06/2019
0,000
150,550
153,028
85.709
17,160
2,57%
18/06/2019
16,800
16,750
17,230
91.638
3,270
3,12%
18/06/2019
3,240
3,120
3,284
5.664
24,250
0,00%
17/06/2019
0,000
0,000
0,000
71
13,400
0,60%
18/06/2019
13,400
13,280
13,510
19.998
21,400
2,39%
18/06/2019
20,900
20,900
21,520
14.826
22,950
1,53%
18/06/2019
22,780
22,780
23,000
15.918
2,910
0,00%
18/06/2019
0,000
0,000
0,000
38
1,870
1,60%
19/06/2019
1,860
1,856
1,900
1.712
59,190
0,44%
19/06/2019
59,570
58,860
60,100
641.113
84,460
0,73%
19/06/2019
84,240
80,810
85,140
250.974
0,755
2,89%
19/06/2019
0,780
0,740
0,790
17.520
9,680
1,03%
19/06/2019
9,750
9,670
10,140
253.951
47,860
0,40%
19/06/2019
48,010
47,830
48,250
1.623
32,000
-2,84%
19/06/2019
31,990
30,820
32,255
493.721
22,940
-5,10%
19/06/2019
22,930
21,645
22,930
879.370
12,070
3,56%
19/06/2019
11,920
11,800
12,555
19.883
18,500
-0,54%
19/06/2019
18,460
18,310
18,520
736.494
7,040
0,14%
19/06/2019
7,070
6,950
7,180
46.856
4,400
4,09%
19/06/2019
4,380
4,326
4,730
275.470
3,680
-0,54%
19/06/2019
3,680
3,620
3,700
17.401
69,200
0,79%
19/06/2019
69,090
65,592
70,045
647.617
306,750
1,33%
19/06/2019
306,340
303,770
311,900
889.661
53,000
-2,06%
19/06/2019
53,100
51,740
53,650
432.535
1,180
-4,24%
19/06/2019
1,250
1,100
1,250
119.662
0,000
0,00%
0,000
0,000
0,000
0
22,500
1,60%
19/06/2019
22,480
22,325
23,000
9.185
5,127
0,64%
19/06/2019
5,000
4,989
5,160
8.223
0,983
1,54%
19/06/2019
1,010
0,970
1,020
133.498
0,000
0,00%
0,000
0,000
0,000
0
36,330
-0,11%
19/06/2019
36,250
35,575
36,940
308.355
15,240
5,38%
19/06/2019
15,510
15,380
16,390
1.219.598