Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,070
1,72%
18/10/2019
9,850
9,810
10,090
3.106.368
46,240
-1,06%
17/10/2019
0,000
46,044
46,740
1.997.770
5,460
-2,67%
17/10/2019
0,000
5,370
5,660
211.161
9,718
-3,79%
18/10/2019
10,130
9,550
10,130
12.141
27,310
-0,98%
18/10/2019
27,270
26,880
27,750
561.664
15,040
-0,07%
18/10/2019
14,950
14,810
15,070
131.450
23,220
-0,43%
18/10/2019
23,330
23,080
23,400
160.395
3,590
0,00%
18/10/2019
3,540
3,460
3,610
18.605
13,360
-1,58%
17/10/2019
0,000
13,200
13,680
871.453
2,650
7,64%
18/10/2019
2,587
2,460
2,650
38.249
14,800
-0,27%
18/10/2019
14,800
14,700
14,800
3.254
45,950
-5,92%
18/10/2019
48,400
45,140
48,490
740.118
15,220
0,79%
17/10/2019
0,000
15,050
15,300
317.055
2,510
-3,46%
18/10/2019
2,580
2,510
2,640
11.729
33,210
-1,07%
18/10/2019
33,350
32,760
33,520
98.568
19,870
0,46%
17/10/2019
0,000
19,660
20,000
40.611
162,870
-0,89%
18/10/2019
163,320
162,210
164,180
87.496
19,380
1,63%
18/10/2019
19,040
18,750
19,440
56.478
2,900
0,34%
17/10/2019
0,000
2,900
2,940
6.243
24,360
0,58%
18/10/2019
24,000
24,000
24,750
2.792
11,720
-0,51%
18/10/2019
11,560
11,550
11,820
24.802
20,800
-0,36%
18/10/2019
20,840
20,800
20,840
2.375
23,461
-0,55%
18/10/2019
23,560
23,415
23,638
9.780
2,500
0,00%
30/07/2019
0,000
0,000
0,000
0
1,690
4,97%
17/10/2019
0,000
1,605
1,690
10.393
59,890
-3,11%
18/10/2019
61,420
58,870
61,450
602.754
22,050
-2,65%
18/10/2019
22,610
21,810
23,000
770.274
184,910
6,77%
17/10/2019
0,000
171,550
185,525
1.259.171
0,688
0,13%
17/10/2019
0,000
0,687
0,720
2.506
12,180
0,50%
17/10/2019
0,000
12,030
12,330
89.653
43,450
-1,10%
17/10/2019
0,000
43,000
43,500
6.109
31,950
0,73%
18/10/2019
31,570
31,280
32,040
163.391
20,820
0,63%
18/10/2019
20,540
20,500
20,980
404.506
14,450
0,00%
17/10/2019
0,000
0,000
0,000
0
18,220
0,66%
17/10/2019
0,000
17,930
18,440
1.154.376
6,350
3,50%
18/10/2019
6,820
6,200
7,180
341.964
1,245
-2,73%
18/10/2019
1,340
1,230
1,430
402.490
0,775
-0,60%
18/10/2019
0,779
0,750
0,788
79.227
68,820
0,51%
18/10/2019
68,430
68,060
68,870
1.105.672
300,190
-0,46%
18/10/2019
303,510
298,700
303,510
530.047
37,750
-3,30%
17/10/2019
0,000
36,870
39,000
335.383
0,695
-1,28%
18/10/2019
0,700
0,679
0,730
102.452
0,000
0,00%
0,000
0,000
0,000
0
23,140
1,69%
18/10/2019
22,880
22,880
23,400
6.100
4,351
-2,22%
18/10/2019
4,400
4,334
4,460
2.960
19,810
11,67%
17/10/2019
0,000
18,140
21,770
197.145
0,750
-6,37%
17/10/2019
0,000
0,750
0,818
37.528
36,015
0,04%
18/10/2019
35,800
35,770
36,270
220.864
15,150
-0,07%
17/10/2019
0,000
15,030
15,430
515.211
26,370
-1,93%
18/10/2019
26,700
26,199
26,850
516.037