Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Ramaco Resources, Inc. - 9.00% 25,520 +0,27% 17/05/2024, 20:00 25,490 25,490 25,520 2.115,000 +Info
Revolution Healthcare Acquisiti 0,001 13/05/2024, 20:00 +Info
Roth CH Acquisition IV Co. 10,290 +2,90% 09/05/2024, 20:00 9,020 9,020 10,290 2.416,000 +Info
Roivant Sciences Ltd. 2,750 +4,56% 09/05/2024, 20:00 2,860 2,630 2,630 37.827,000 +Info
RBC Bearings Incorporated - 5.0 107,150 -2,99% 09/05/2024, 20:00 107,750 107,150 107,750 1.721,000 +Info
RXR Acquisition Corp. 0,000 09/05/2024, 20:00 +Info
Revolution Acceleration Acquisi 0,340 19/07/2023, 20:00 1,450 0,340 0,340 7.000,000 +Info
Runway Growth Finance Corp. - 7 24,920 -0,04% 17/05/2024, 20:00 24,850 24,800 24,920 1.955,000 +Info
R1 RCM Inc. 12,430 +0,97% 17/05/2024, 20:00 12,310 12,205 12,440 921.671,000 +Info
Radcom Ltd. 9,410 +0,48% 17/05/2024, 20:00 9,480 9,320 9,570 15.182,000 +Info
RAPT Therapeutics, Inc. 4,040 -2,42% 17/05/2024, 20:00 4,230 4,030 4,232 542.353,000 +Info
RBB Bancorp 19,070 +1,92% 17/05/2024, 20:00 18,840 18,690 19,205 67.264,000 +Info
RCI Hospitality Holdings, Inc. 48,350 -0,04% 16/05/2024, 20:00 48,470 48,070 48,838 44.039,000 +Info
RCM Technologies, Inc. 22,000 +0,09% 17/05/2024, 20:00 22,200 21,790 22,200 55.539,000 +Info
REE Automotive Ltd. 4,990 +5,72% 17/05/2024, 20:00 4,810 4,750 5,240 130.019,000 +Info
REE Automotive Ltd. Warrant 0,093 -6,90% 07/10/2022, 16:39 0,839 0,093 0,120 7.844,000 +Info
REGENXBIO Inc. 16,010 -1,36% 16/05/2024, 20:00 16,260 15,800 16,260 380.726,000 +Info
REX FANG & Innovation Equity Pr 55,040 +0,04% 17/05/2024, 20:00 55,180 54,930 55,200 78.022,000 +Info
RF Acquisition Corp. 11,040 +0,27% 16/05/2024, 20:00 11,040 11,040 11,040 373,000 +Info
RF Acquisition Corp. 0,120 14/05/2024, 20:00 0,120 0,120 0,120 444,000 +Info
RF Acquisition Corp. 10,823 +0,77% 13/05/2024, 20:00 10,823 10,823 +Info
RF Industries, Ltd. 2,980 +0,34% 16/05/2024, 20:00 3,010 2,920 3,045 8.806,000 +Info
RGC Resources Inc. 20,750 16/05/2024, 20:00 20,850 20,518 21,098 8.443,000 +Info
RMG Acquisition Corp. III 9,980 22/04/2024, 20:00 9,995 9,980 9,980 16.148,000 +Info
RMG Acquisition Corp. III 9,940 18/05/6800, 17:13 10,020 9,940 9,940 579,000 +Info
RMG Acquisition Corp. III 0,039 22/04/2024, 20:00 0,048 0,039 0,039 119.816,000 +Info
ROC Energy Acquisition Corp. 5,090 -28,41% 20/06/2023, 19:59 6,980 4,700 6,980 408.151,000 +Info
ROC Energy Acquisition Corp. 0,446 +39,38% 20/06/2023, 19:59 0,320 0,302 0,463 1.828.463,000 +Info
ROC Energy Acquisition Corp. 6,030 -22,79% 20/06/2023, 19:36 7,940 5,740 8,000 3.420,000 +Info
RVL Pharmaceuticals plc 0,028 -32,05% 20/10/2023, 20:00 0,036 0,027 0,038 63.964.336,000 +Info
RXR Acquisition Corp. 10,040 +0,40% 20/12/2022, 19:26 10,020 10,020 10,050 309.637,000 +Info
RXR Acquisition Corp. 10,050 20/12/2022, 14:42 10,050 10,050 10,050 2.264,000 +Info
Rackspace Technology, Inc. 2,120 -1,40% 17/05/2024, 20:00 2,120 2,080 2,185 889.410,000 +Info
RadNet, Inc. 57,450 -0,23% 17/05/2024, 20:00 58,050 57,110 58,590 295.991,000 +Info
Radius Global Infrastructure, I 15,000 20/09/2023, 20:00 14,990 15,000 15,000 8.304.694,000 +Info
Radius Recycling, Inc. 18,890 -0,84% 17/05/2024, 20:00 19,280 18,860 19,330 130.270,000 +Info
Radware Ltd. 20,230 -0,69% 17/05/2024, 20:00 20,420 20,190 20,420 64.307,000 +Info
Rail Vision Ltd. 1,060 -3,64% 17/05/2024, 20:00 1,090 1,060 1,111 552.343,000 +Info
Rail Vision Ltd. Warrant 0,087 15/05/2024, 20:00 0,087 0,087 0,087 542,000 +Info
Rain Oncology Inc. 1,210 25/01/2024, 21:00 1,240 1,210 1,210 +Info
Rallybio Corporation 1,770 -4,84% 17/05/2024, 20:00 1,860 1,763 1,890 184.088,000 +Info
Ramaco Resources, Inc. 13,300 +1,99% 17/05/2024, 20:00 13,130 12,940 13,390 431.139,000 +Info
Ramaco Resources, Inc. 8,705 -12,95% 21/06/2023, 18:45 9,230 8,500 9,230 6.704,000 +Info
Ramaco Resources, Inc. 10,900 -1,45% 17/05/2024, 20:00 11,050 10,850 11,400 22.394,000 +Info
Ramaco Resources, Inc. 7,950 21/06/2023, 19:48 7,232 6,000 7,950 23.489,000 +Info
Rambus, Inc. 57,970 +0,05% 17/05/2024, 20:00 58,620 57,250 58,650 740.050,000 +Info
Rand Capital Corporation 14,950 +2,26% 17/05/2024, 20:00 14,960 14,450 15,000 1.532,000 +Info
Range Cancer Therapeutics ETF 15,200 -0,46% 17/05/2024, 20:00 15,080 15,060 15,210 18.714,000 +Info
Rani Therapeutics Holdings, Inc 5,220 -4,40% 17/05/2024, 20:00 5,520 5,010 5,735 113.841,000 +Info
Rapid Micro Biosystems, Inc. 0,830 +1,23% 17/05/2024, 20:00 0,845 0,830 0,845 31.658,000 +Info