Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
12,860
1,24%
28/01/2020
12,980
12,875
13,080
835.010
47,100
0,11%
28/01/2020
47,150
47,110
47,200
1.031.118
6,060
0,66%
28/01/2020
6,070
6,070
6,200
143.816
9,201
3,25%
28/01/2020
9,260
9,201
9,500
26.998
0,000
0,00%
0,000
0,000
0,000
0
18,560
4,69%
28/01/2020
18,690
18,460
19,870
595.750
21,830
3,16%
28/01/2020
21,900
21,900
22,590
459.769
25,395
0,22%
28/01/2020
25,390
25,290
25,690
235.033
3,230
0,00%
28/01/2020
3,270
3,200
3,290
34.679
14,570
3,09%
28/01/2020
14,100
13,850
15,090
1.924.997
2,660
2,76%
28/01/2020
2,680
2,680
2,733
536
17,500
-1,43%
28/01/2020
17,143
17,143
17,500
796
60,440
0,56%
28/01/2020
61,080
60,510
61,340
272.216
16,200
-2,16%
28/01/2020
16,250
15,685
16,420
200.890
1,560
4,48%
28/01/2020
1,572
1,572
1,630
1.242
33,830
-0,06%
28/01/2020
33,930
33,705
34,200
52.314
19,980
1,35%
28/01/2020
20,460
19,700
20,460
16.653
161,530
1,55%
28/01/2020
162,520
160,870
164,500
65.649
18,130
0,77%
28/01/2020
18,200
17,870
18,430
15.854
2,760
0,36%
28/01/2020
2,760
2,760
2,770
2.067
10,200
1,08%
28/01/2020
10,230
10,050
10,320
77.043
23,910
0,00%
21/01/2020
0,000
0,000
0,000
16
26,000
0,65%
28/01/2020
26,010
25,990
26,258
4.818
2,500
0,00%
30/07/2019
0,000
0,000
0,000
0
1,530
-4,58%
28/01/2020
1,520
1,460
1,530
8.757
58,080
0,84%
28/01/2020
58,620
58,120
58,780
493.565
15,260
0,92%
28/01/2020
15,420
15,200
15,590
922.467
196,270
-0,95%
28/01/2020
197,750
193,130
198,970
147.362
2,410
-0,41%
28/01/2020
2,360
2,360
2,400
2.657
15,200
0,00%
21/11/2019
0,000
0,000
0,000
0
15,770
3,99%
28/01/2020
15,860
15,720
16,490
209.483
53,740
0,71%
28/01/2020
54,300
53,774
55,470
6.831
33,670
-1,28%
28/01/2020
33,920
33,125
34,300
152.148
24,420
2,29%
28/01/2020
24,630
24,440
25,110
286.301
21,900
0,00%
27/01/2020
0,000
0,000
0,000
0
24,660
1,05%
28/01/2020
24,790
24,630
25,000
937.727
5,880
-2,72%
28/01/2020
5,850
5,510
5,950
525.518
1,290
-1,55%
28/01/2020
1,270
1,251
1,350
103.575
0,932
3,04%
28/01/2020
0,917
0,910
0,980
84.274
63,330
0,66%
28/01/2020
63,160
63,130
63,980
759.961
339,420
1,37%
28/01/2020
341,600
337,300
345,770
714.591
43,360
0,39%
28/01/2020
43,780
43,320
44,790
343.260
1,040
3,85%
28/01/2020
1,010
1,010
1,100
84.859
0,000
0,00%
0,000
0,000
0,000
0
4,470
0,00%
27/01/2020
0,000
0,000
0,000
0
21,630
0,51%
28/01/2020
21,780
21,522
21,920
42.086
3,850
1,04%
28/01/2020
3,860
3,860
3,970
2.311
44,530
5,41%
28/01/2020
44,970
44,600
47,000
147.755
0,560
8,89%
28/01/2020
0,570
0,560
0,610
142.650
33,000
-0,67%
28/01/2020
33,070
32,660
33,130
261.533