Fifth Wall Acquisition Corp. II
|
6,050 |
|
25/08/2023, 20:00 |
7,650 |
6,050 |
6,050 |
167.571,000 |
FinServ Acquisition Corp. II
|
10,340 |
+0,19% |
07/12/2023, 18:18 |
10,340 |
10,340 |
10,340 |
372,000 |
FinServ Acquisition Corp. II
|
10,300 |
-0,19% |
07/12/2023, 20:59 |
10,540 |
10,300 |
10,540 |
238,000 |
FinServ Acquisition Corp. II Warrant
|
0,001 |
|
07/12/2023, 19:52 |
0,001 |
0,001 |
0,001 |
3.352,000 |
FinTech Acquisition Corp. VI
|
10,100 |
0,00% |
27/12/2022, 14:32 |
10,600 |
10,100 |
10,600 |
2.200,000 |
FinTech Acquisition Corp. VI
|
10,100 |
|
23/12/2022, 20:44 |
10,070 |
10,070 |
10,100 |
3.068,000 |
FinTech Acquisition Corp. VI Warrants
|
0,000 |
|
27/12/2022, 20:54 |
0,960 |
0,000 |
0,000 |
32.599,000 |
FinWise Bancorp
|
10,050 |
+0,40% |
28/03/2024, 20:00 |
10,200 |
10,050 |
10,200 |
5.882,000 |
Financial Institutions, Inc.
|
18,820 |
+0,97% |
28/03/2024, 20:00 |
18,610 |
18,610 |
19,110 |
42.075,000 |
Financial Strategies Acquisitio
|
|
|
29/03/6009, 16:41 |
10,275 |
10,250 |
10,350 |
25.671,000 |
Financial Strategies Acquisitio
|
11,000 |
|
27/12/2023, 18:47 |
11,000 |
11,000 |
11,000 |
500,000 |
Financial Strategies Acquisitio
|
0,000 |
|
14/02/2024, 18:18 |
0,000 |
0,000 |
0,000 |
60.491,000 |
Financial Strategies Acquisitio
|
0,000 |
|
14/02/2024, 19:31 |
0,000 |
0,000 |
0,000 |
61.039,000 |
Finch Therapeutics Group, Inc.
|
2,600 |
-8,45% |
28/03/2024, 20:00 |
2,800 |
2,480 |
2,860 |
15.841,000 |
FingerMotion, Inc.
|
2,100 |
-3,23% |
28/03/2024, 20:00 |
2,160 |
2,030 |
2,210 |
238.189,000 |
Finnovate Acquisition Corp.
|
11,240 |
-0,09% |
28/03/2024, 20:00 |
11,240 |
11,240 |
11,240 |
2.701,000 |
Finnovate Acquisition Corp.
|
11,000 |
|
29/03/9600, 17:11 |
|
11,000 |
11,000 |
|
Finnovate Acquisition Corp. Warrants
|
0,010 |
-0,99% |
29/03/3200, 17:11 |
0,010 |
0,010 |
0,010 |
164.578,000 |
FinTech Acquisition Corp. V
|
10,050 |
+0,05% |
08/12/2022, 15:31 |
10,070 |
10,050 |
10,070 |
1.601,000 |
FinTech Acquisition Corp. V
|
0,001 |
|
08/12/2022, 20:58 |
3,000 |
0,001 |
0,001 |
6.937,000 |
Fintech Ecosystem Development C
|
11,000 |
+1,29% |
28/03/2024, 20:00 |
10,990 |
10,980 |
11,000 |
149.779,000 |
Fintech Ecosystem Development C
|
0,120 |
+8,99% |
28/03/2024, 20:00 |
0,120 |
0,110 |
0,150 |
36.476,000 |
Fintech Ecosystem Development C
|
10,820 |
+0,65% |
29/03/3200, 17:11 |
|
10,820 |
10,820 |
1,000 |
Fintech Ecosystem Development Corp. Warrant
|
0,019 |
-5,58% |
07/03/2024, 17:46 |
0,019 |
0,019 |
0,019 |
|
Finward Bancorp
|
24,600 |
+0,20% |
28/03/2024, 20:00 |
24,800 |
24,600 |
24,800 |
1.450,000 |
First Advantage Corporation
|
16,050 |
+0,75% |
29/03/9601, 17:11 |
16,060 |
15,980 |
16,240 |
940.554,000 |
First Bancorp
|
36,120 |
+0,50% |
28/03/2024, 20:00 |
35,180 |
35,180 |
36,510 |
154.255,000 |
First Bank
|
13,740 |
+1,85% |
28/03/2024, 20:00 |
13,550 |
13,550 |
13,830 |
32.037,000 |
First Busey Corporation
|
24,050 |
+0,75% |
28/03/2024, 20:00 |
23,820 |
23,690 |
24,150 |
311.318,000 |
First Business Financial Servic
|
37,500 |
+2,26% |
28/03/2024, 20:00 |
36,670 |
36,250 |
37,500 |
15.515,000 |
First Capital, Inc.
|
28,550 |
-3,19% |
28/03/2024, 20:00 |
29,830 |
28,500 |
29,830 |
1.952,000 |
First Citizens BancShares, Inc.
|
1.635,000 |
+1,12% |
28/03/2024, 20:00 |
1.614,400 |
1.598,950 |
1.651,730 |
83.232,000 |
First Citizens BancShares, Inc.
|
23,290 |
-0,04% |
28/03/2024, 20:00 |
23,340 |
23,020 |
23,405 |
35.023,000 |
First Citizens BancShares, Inc.
|
22,850 |
+0,22% |
28/03/2024, 20:00 |
22,800 |
22,670 |
23,030 |
407.870,000 |
First Community Bankshares, Inc
|
34,630 |
+1,61% |
28/03/2024, 20:00 |
34,500 |
34,430 |
34,810 |
24.250,000 |
First Community Corporation
|
17,430 |
+1,34% |
28/03/2024, 20:00 |
17,350 |
17,300 |
17,480 |
12.110,000 |
First Eagle Alternative Capital
|
4,540 |
-3,40% |
09/03/2023, 21:00 |
4,680 |
4,530 |
4,780 |
286.432,000 |
First Financial Bancorp.
|
22,420 |
+0,76% |
28/03/2024, 20:00 |
22,220 |
22,055 |
22,660 |
326.022,000 |
First Financial Bankshares, Inc
|
32,810 |
+0,80% |
28/03/2024, 20:00 |
32,540 |
32,250 |
32,940 |
587.845,000 |
First Financial Corporation Ind
|
38,330 |
+1,83% |
28/03/2024, 20:00 |
37,730 |
37,585 |
38,350 |
64.893,000 |
First Financial Northwest, Inc.
|
20,560 |
-0,24% |
28/03/2024, 20:00 |
20,790 |
20,560 |
20,890 |
41.788,000 |
First Foundation Inc.
|
7,550 |
+1,62% |
28/03/2024, 20:00 |
7,410 |
7,271 |
7,580 |
803.162,000 |
First Guaranty Bancshares, Inc.
|
10,150 |
+0,40% |
28/03/2024, 20:00 |
10,170 |
10,150 |
10,490 |
4.475,000 |
First Guaranty Bancshares, Inc.
|
17,350 |
-2,80% |
28/03/2024, 20:00 |
17,633 |
17,350 |
17,633 |
2.569,000 |
First Hawaiian, Inc.
|
21,960 |
+1,06% |
28/03/2024, 20:00 |
21,690 |
21,595 |
22,080 |
888.580,000 |
First Internet Bancorp
|
34,740 |
-0,54% |
28/03/2024, 20:00 |
34,350 |
34,310 |
35,660 |
171.655,000 |
First Interstate BancSystem, In
|
27,210 |
-1,52% |
28/03/2024, 20:00 |
27,510 |
27,130 |
27,670 |
873.723,000 |
First Merchants Corporation
|
34,900 |
+0,46% |
28/03/2024, 20:00 |
34,610 |
34,440 |
35,200 |
254.842,000 |
First Merchants Corporation - D
|
25,000 |
-0,28% |
29/03/9600, 17:11 |
25,290 |
25,000 |
25,000 |
2.099,000 |
First Mid Bancshares, Inc.
|
32,680 |
+0,96% |
28/03/2024, 20:00 |
32,060 |
32,030 |
32,920 |
76.728,000 |