Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Fifth Third Bancorp - Depositar 21,710 -0,57% 17/05/2024, 20:00 21,730 21,620 21,875 16.058,000 +Info
Fifth Third Bancorp - Depositar 23,680 -1,04% 17/05/2024, 20:00 23,890 23,660 23,910 13.194,000 +Info
Fifth Wall Acquisition Corp. II 6,050 25/08/2023, 20:00 7,650 6,050 6,050 167.571,000 +Info
FinServ Acquisition Corp. II 10,340 +0,19% 07/12/2023, 18:18 10,340 10,340 10,340 372,000 +Info
FinServ Acquisition Corp. II 10,300 -0,19% 07/12/2023, 20:59 10,540 10,300 10,540 238,000 +Info
FinServ Acquisition Corp. II Warrant 0,001 07/12/2023, 19:52 0,001 0,001 0,001 3.352,000 +Info
FinTech Acquisition Corp. VI 10,100 0,00% 27/12/2022, 14:32 10,600 10,100 10,600 2.200,000 +Info
FinTech Acquisition Corp. VI 10,100 23/12/2022, 20:44 10,070 10,070 10,100 3.068,000 +Info
FinTech Acquisition Corp. VI Warrants 0,000 27/12/2022, 20:54 0,960 0,000 0,000 32.599,000 +Info
FinWise Bancorp 10,620 -0,28% 17/05/2024, 20:00 10,601 10,539 10,620 2.034,000 +Info
Financial Institutions, Inc. 19,000 +1,60% 17/05/2024, 20:00 18,760 18,735 19,110 121.061,000 +Info
Financial Strategies Acquisitio 20/05/6009, 16:41 10,275 10,250 10,350 25.671,000 +Info
Financial Strategies Acquisitio 11,000 27/12/2023, 18:47 11,000 11,000 11,000 500,000 +Info
Financial Strategies Acquisitio 0,000 06/05/2024, 14:55 0,000 0,000 0,000 142,000 +Info
Finch Therapeutics Group, Inc. 1,940 -0,51% 17/05/2024, 20:00 1,940 1,922 2,043 9.292,000 +Info
FingerMotion, Inc. 3,220 -2,42% 17/05/2024, 20:00 3,270 3,180 3,420 369.049,000 +Info
Finnovate Acquisition Corp. 11,310 -0,09% 15/05/2024, 20:00 11,310 11,310 11,310 11,000 +Info
Finnovate Acquisition Corp. 11,220 +0,99% 09/05/2024, 20:00 11,220 11,220 +Info
Finnovate Acquisition Corp. Warrants 0,020 -26,57% 13/05/2024, 20:00 0,022 0,020 0,020 40,000 +Info
FinTech Acquisition Corp. V 10,050 +0,05% 08/12/2022, 15:31 10,070 10,050 10,070 1.601,000 +Info
FinTech Acquisition Corp. V 0,001 08/12/2022, 20:58 3,000 0,001 0,001 6.937,000 +Info
Fintech Ecosystem Development C 11,440 +1,87% 15/05/2024, 20:00 11,440 11,440 11,440 34,000 +Info
Fintech Ecosystem Development C 0,150 09/05/2024, 20:00 0,150 0,150 +Info
Fintech Ecosystem Development C 10,820 -5,17% 09/05/2024, 20:00 10,820 10,820 1,000 +Info
Fintech Ecosystem Development Corp. Warrant 0,020 -0,49% 14/05/2024, 20:00 0,020 0,020 0,020 41.194,000 +Info
Finward Bancorp 24,520 +0,08% 17/05/2024, 20:00 24,660 24,520 24,660 1.790,000 +Info
First Advantage Corporation 16,400 +0,37% 17/05/2024, 20:00 16,380 16,290 16,540 271.230,000 +Info
First Bancorp 32,600 +1,09% 17/05/2024, 20:00 32,400 32,400 32,940 117.917,000 +Info
First Bank 12,630 +1,28% 17/05/2024, 20:00 12,560 12,475 12,850 54.072,000 +Info
First Busey Corporation 24,010 +0,67% 17/05/2024, 20:00 24,000 23,840 24,117 130.640,000 +Info
First Business Financial Servic 34,250 -0,72% 17/05/2024, 20:00 34,480 34,250 34,660 8.338,000 +Info
First Capital, Inc. 29,050 -3,17% 17/05/2024, 20:00 29,170 28,072 29,300 6.273,000 +Info
First Citizens BancShares, Inc. 1.767,540 +0,58% 17/05/2024, 20:00 1.770,000 1.760,165 1.781,140 70.233,000 +Info
First Citizens BancShares, Inc. 22,820 -0,22% 17/05/2024, 20:00 22,980 22,720 22,980 3.886,000 +Info
First Citizens BancShares, Inc. 22,050 -0,32% 17/05/2024, 20:00 22,160 21,750 22,160 7.185,000 +Info
First Community Bankshares, Inc 35,800 +0,87% 17/05/2024, 20:00 35,320 35,320 35,880 18.447,000 +Info
First Community Corporation 17,950 +2,63% 17/05/2024, 20:00 17,500 17,500 18,040 31.657,000 +Info
First Eagle Alternative Capital 4,540 -3,40% 09/03/2023, 21:00 4,680 4,530 4,780 286.432,000 +Info
First Financial Bancorp. 23,660 +0,21% 17/05/2024, 20:00 23,740 23,620 23,925 276.887,000 +Info
First Financial Bankshares, Inc 31,780 +2,19% 17/05/2024, 20:00 31,380 31,270 31,790 483.255,000 +Info
First Financial Corporation Ind 39,170 +0,56% 17/05/2024, 20:00 39,180 39,140 39,600 28.664,000 +Info
First Financial Northwest, Inc. 21,510 +0,19% 17/05/2024, 20:00 21,430 21,430 21,750 24.530,000 +Info
First Foundation Inc. 6,270 +6,09% 17/05/2024, 20:00 5,930 5,880 6,300 538.671,000 +Info
First Guaranty Bancshares, Inc. 11,500 17/05/2024, 20:00 11,500 11,460 11,605 3.227,000 +Info
First Guaranty Bancshares, Inc. 20,300 +5,45% 17/05/2024, 20:00 19,393 19,393 20,300 5.552,000 +Info
First Hawaiian, Inc. 21,960 +0,97% 17/05/2024, 20:00 21,790 21,790 22,110 390.624,000 +Info
First Internet Bancorp 32,560 +2,33% 17/05/2024, 20:00 32,180 32,180 32,690 23.028,000 +Info
First Interstate BancSystem, In 27,890 +0,87% 17/05/2024, 20:00 27,740 27,650 28,215 446.116,000 +Info
First Merchants Corporation 35,780 +0,68% 17/05/2024, 20:00 35,610 35,610 36,195 154.990,000 +Info
First Merchants Corporation - D 25,400 -0,35% 17/05/2024, 20:00 25,400 25,400 25,400 101,000 +Info