Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Fifth Wall Acquisition Corp. II 6,050 25/08/2023, 20:00 7,650 6,050 6,050 167.571,000
FinServ Acquisition Corp. II 10,340 +0,19% 07/12/2023, 18:18 10,340 10,340 10,340 372,000
FinServ Acquisition Corp. II 10,300 -0,19% 07/12/2023, 20:59 10,540 10,300 10,540 238,000
FinServ Acquisition Corp. II Warrant 0,001 07/12/2023, 19:52 0,001 0,001 0,001 3.352,000
FinTech Acquisition Corp. VI 10,100 0,00% 27/12/2022, 14:32 10,600 10,100 10,600 2.200,000
FinTech Acquisition Corp. VI 10,100 23/12/2022, 20:44 10,070 10,070 10,100 3.068,000
FinTech Acquisition Corp. VI Warrants 0,000 27/12/2022, 20:54 0,960 0,000 0,000 32.599,000
FinWise Bancorp 10,050 +0,40% 28/03/2024, 20:00 10,200 10,050 10,200 5.882,000
Financial Institutions, Inc. 18,820 +0,97% 28/03/2024, 20:00 18,610 18,610 19,110 42.075,000
Financial Strategies Acquisitio 29/03/6009, 16:41 10,275 10,250 10,350 25.671,000
Financial Strategies Acquisitio 11,000 27/12/2023, 18:47 11,000 11,000 11,000 500,000
Financial Strategies Acquisitio 0,000 14/02/2024, 18:18 0,000 0,000 0,000 60.491,000
Financial Strategies Acquisitio 0,000 14/02/2024, 19:31 0,000 0,000 0,000 61.039,000
Finch Therapeutics Group, Inc. 2,600 -8,45% 28/03/2024, 20:00 2,800 2,480 2,860 15.841,000
FingerMotion, Inc. 2,100 -3,23% 28/03/2024, 20:00 2,160 2,030 2,210 238.189,000
Finnovate Acquisition Corp. 11,240 -0,09% 28/03/2024, 20:00 11,240 11,240 11,240 2.701,000
Finnovate Acquisition Corp. 11,000 29/03/9600, 17:11 11,000 11,000
Finnovate Acquisition Corp. Warrants 0,010 -0,99% 29/03/3200, 17:11 0,010 0,010 0,010 164.578,000
FinTech Acquisition Corp. V 10,050 +0,05% 08/12/2022, 15:31 10,070 10,050 10,070 1.601,000
FinTech Acquisition Corp. V 0,001 08/12/2022, 20:58 3,000 0,001 0,001 6.937,000
Fintech Ecosystem Development C 11,000 +1,29% 28/03/2024, 20:00 10,990 10,980 11,000 149.779,000
Fintech Ecosystem Development C 0,120 +8,99% 28/03/2024, 20:00 0,120 0,110 0,150 36.476,000
Fintech Ecosystem Development C 10,820 +0,65% 29/03/3200, 17:11 10,820 10,820 1,000
Fintech Ecosystem Development Corp. Warrant 0,019 -5,58% 07/03/2024, 17:46 0,019 0,019 0,019
Finward Bancorp 24,600 +0,20% 28/03/2024, 20:00 24,800 24,600 24,800 1.450,000
First Advantage Corporation 16,050 +0,75% 29/03/9601, 17:11 16,060 15,980 16,240 940.554,000
First Bancorp 36,120 +0,50% 28/03/2024, 20:00 35,180 35,180 36,510 154.255,000
First Bank 13,740 +1,85% 28/03/2024, 20:00 13,550 13,550 13,830 32.037,000
First Busey Corporation 24,050 +0,75% 28/03/2024, 20:00 23,820 23,690 24,150 311.318,000
First Business Financial Servic 37,500 +2,26% 28/03/2024, 20:00 36,670 36,250 37,500 15.515,000
First Capital, Inc. 28,550 -3,19% 28/03/2024, 20:00 29,830 28,500 29,830 1.952,000
First Citizens BancShares, Inc. 1.635,000 +1,12% 28/03/2024, 20:00 1.614,400 1.598,950 1.651,730 83.232,000
First Citizens BancShares, Inc. 23,290 -0,04% 28/03/2024, 20:00 23,340 23,020 23,405 35.023,000
First Citizens BancShares, Inc. 22,850 +0,22% 28/03/2024, 20:00 22,800 22,670 23,030 407.870,000
First Community Bankshares, Inc 34,630 +1,61% 28/03/2024, 20:00 34,500 34,430 34,810 24.250,000
First Community Corporation 17,430 +1,34% 28/03/2024, 20:00 17,350 17,300 17,480 12.110,000
First Eagle Alternative Capital 4,540 -3,40% 09/03/2023, 21:00 4,680 4,530 4,780 286.432,000
First Financial Bancorp. 22,420 +0,76% 28/03/2024, 20:00 22,220 22,055 22,660 326.022,000
First Financial Bankshares, Inc 32,810 +0,80% 28/03/2024, 20:00 32,540 32,250 32,940 587.845,000
First Financial Corporation Ind 38,330 +1,83% 28/03/2024, 20:00 37,730 37,585 38,350 64.893,000
First Financial Northwest, Inc. 20,560 -0,24% 28/03/2024, 20:00 20,790 20,560 20,890 41.788,000
First Foundation Inc. 7,550 +1,62% 28/03/2024, 20:00 7,410 7,271 7,580 803.162,000
First Guaranty Bancshares, Inc. 10,150 +0,40% 28/03/2024, 20:00 10,170 10,150 10,490 4.475,000
First Guaranty Bancshares, Inc. 17,350 -2,80% 28/03/2024, 20:00 17,633 17,350 17,633 2.569,000
First Hawaiian, Inc. 21,960 +1,06% 28/03/2024, 20:00 21,690 21,595 22,080 888.580,000
First Internet Bancorp 34,740 -0,54% 28/03/2024, 20:00 34,350 34,310 35,660 171.655,000
First Interstate BancSystem, In 27,210 -1,52% 28/03/2024, 20:00 27,510 27,130 27,670 873.723,000
First Merchants Corporation 34,900 +0,46% 28/03/2024, 20:00 34,610 34,440 35,200 254.842,000
First Merchants Corporation - D 25,000 -0,28% 29/03/9600, 17:11 25,290 25,000 25,000 2.099,000
First Mid Bancshares, Inc. 32,680 +0,96% 28/03/2024, 20:00 32,060 32,030 32,920 76.728,000