Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
7,390
5,72%
26/05/2020
7,350
7,310
7,460
125.320
9,940
4,85%
26/05/2020
9,920
9,700
10,100
8.683
31,350
1,42%
26/05/2020
32,000
31,219
32,940
716.934
23,640
-6,82%
26/05/2020
26,560
23,400
26,700
1.165.710
119,580
-4,88%
26/05/2020
127,250
119,500
127,250
161.594
3,010
1,69%
26/05/2020
3,050
3,000
3,390
185.195
71,090
-0,11%
26/05/2020
71,580
70,600
73,760
407.073
9,590
-0,21%
26/05/2020
9,820
9,480
10,090
172.315
10,500
3,45%
26/05/2020
10,390
9,820
10,940
185.393
8,990
-4,72%
26/05/2020
9,000
8,500
9,000
1.255
1,330
2,31%
26/05/2020
1,400
1,270
1,400
255.865
6,890
2,68%
26/05/2020
6,840
6,430
7,194
13.070
16,010
8,54%
26/05/2020
15,280
15,220
16,230
639.066
47,170
0,36%
26/05/2020
49,300
46,360
49,780
399.607
11,850
4,96%
26/05/2020
11,900
11,570
12,040
18.003
1,320
-3,65%
26/05/2020
1,460
1,290
1,460
385.169
82,390
5,51%
26/05/2020
80,980
79,140
83,000
697.472
4,350
4,07%
26/05/2020
4,180
4,173
4,430
25.260
4,450
5,20%
26/05/2020
4,529
4,360
4,570
16.405
14,740
5,29%
26/05/2020
14,740
14,740
15,480
673
1,490
-0,67%
26/05/2020
1,540
1,465
1,550
3.547.408
74,930
3,85%
26/05/2020
74,190
73,420
75,970
227.878
0,719
-1,38%
26/05/2020
0,710
0,660
0,720
1.881.420
1,500
10,29%
26/05/2020
1,400
1,390
1,510
178.834
1,540
1,99%
26/05/2020
1,510
1,471
1,550
7.434
2,280
4,11%
26/05/2020
2,220
2,100
2,300
82.007
3,180
3,92%
26/05/2020
3,190
3,030
3,410
1.294.154
2,530
-8,00%
22/05/2020
0,000
2,520
2,790
664.663
470,510
-2,45%
26/05/2020
480,300
467,550
487,670
312.716
6,900
-8,61%
26/05/2020
7,980
6,900
7,980
82.999
94,920
4,25%
26/05/2020
97,885
94,550
97,930
6.257.615
1,030
-5,50%
26/05/2020
1,080
1,010
1,080
200.801
24,350
0,66%
26/05/2020
24,540
24,270
24,850
330.893
2,650
-2,93%
26/05/2020
2,800
2,520
2,800
283.210
30,400
0,90%
26/05/2020
31,920
30,290
32,000
14.278.230
235,120
-4,69%
22/05/2020
0,000
234,100
249,584
1.072.947
13,880
4,44%
26/05/2020
14,120
13,680
14,337
248.732
85,490
0,66%
26/05/2020
86,500
84,320
86,740
758.953
27,200
18,47%
26/05/2020
22,750
22,750
28,870
442.387
9,955
7,74%
22/05/2020
0,000
9,500
10,060
360.560
9,410
10,97%
26/05/2020
8,750
8,750
9,490
6.053.178
21,190
3,47%
26/05/2020
21,410
21,000
21,830
361.818
58,210
3,72%
26/05/2020
57,170
57,155
58,685
3.527.233
56,440
3,58%
26/05/2020
56,100
55,960
57,470
142.193
1,430
-4,67%
22/05/2020
0,000
1,350
1,545
258.193
2,790
2,20%
26/05/2020
2,700
2,700
2,790
231
1,750
1,74%
26/05/2020
1,700
1,700
1,840
16.547
13,000
-5,39%
26/05/2020
13,000
13,000
13,000
1.475
18,090
6,10%
26/05/2020
17,570
17,570
18,090
674
23,500
-1,05%
26/05/2020
23,750
23,250
23,750
6.103