Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,260
-0,87%
17/06/2019
10,280
10,180
10,321
11.075
15,980
1,01%
17/06/2019
15,810
15,780
16,040
30.039
14,425
1,23%
17/06/2019
14,280
14,100
14,600
1.271.513
16,060
5,52%
17/06/2019
15,280
15,220
16,100
626.762
100,680
-2,76%
17/06/2019
98,390
97,065
101,590
167.959
4,520
-0,50%
17/06/2019
4,550
4,460
4,600
6.461
66,090
0,93%
17/06/2019
65,430
65,035
66,260
142.796
13,665
-4,84%
17/06/2019
14,190
13,310
14,200
128.622
8,350
-0,60%
17/06/2019
8,340
8,340
8,390
4.118
8,670
0,00%
13/11/2018
0,000
0,000
0,000
0
12,100
0,00%
14/06/2019
0,000
0,000
0,000
7
0,830
-0,02%
17/06/2019
0,830
0,812
0,860
462.611
7,730
0,91%
17/06/2019
7,720
7,660
7,755
12.194
25,650
0,75%
17/06/2019
25,440
25,350
25,920
303.515
36,500
-2,17%
17/06/2019
37,020
35,800
37,110
167.632
20,500
1,38%
17/06/2019
20,500
20,400
20,775
9.614
6,130
4,25%
17/06/2019
5,860
5,650
6,260
312.211
99,950
0,00%
20/03/2019
0,000
0,000
0,000
0
68,500
0,41%
17/06/2019
68,320
67,990
69,050
290.466
6,150
0,33%
17/06/2019
6,150
6,080
6,150
11.701
5,390
-4,26%
17/06/2019
5,700
5,300
5,880
183.994
16,683
0,00%
12/06/2019
0,000
0,000
0,000
113
1,230
6,96%
17/06/2019
1,170
1,150
1,240
2.785.307
63,770
0,82%
17/06/2019
63,490
63,100
64,105
110.631
2,270
-2,16%
17/06/2019
2,450
2,210
2,570
268.548
4,260
-1,84%
17/06/2019
4,340
4,260
4,410
94.699
2,460
-0,81%
17/06/2019
2,540
2,420
2,700
16.933
2,250
1,35%
17/06/2019
2,180
2,160
2,250
6.477
4,430
3,26%
17/06/2019
4,280
4,180
4,500
315.249
6,163
-1,70%
17/06/2019
6,300
6,110
6,445
607.042
318,500
-0,48%
17/06/2019
320,390
318,100
323,060
198.522
23,640
-3,98%
17/06/2019
24,470
23,500
24,470
9.449
132,850
-0,62%
17/06/2019
134,040
132,580
134,110
1.263.608
1,420
-2,07%
17/06/2019
1,470
1,390
1,520
82.388
18,180
-0,98%
17/06/2019
18,280
18,120
18,350
89.004
6,670
2,93%
17/06/2019
6,530
6,430
6,680
128.785
23,720
-0,46%
17/06/2019
23,770
23,630
24,015
5.065.791
141,880
0,65%
17/06/2019
141,830
141,200
142,940
210.074
20,300
-0,29%
17/06/2019
20,330
20,205
20,465
88.271
72,590
0,69%
17/06/2019
72,160
71,770
73,680
834.017
16,290
2,58%
17/06/2019
15,550
15,550
16,400
126.747
19,430
1,20%
17/06/2019
19,140
19,090
19,460
86.104
11,750
-0,84%
17/06/2019
11,850
11,650
11,870
2.790.880
2,675
0,00%
17/08/2018
0,000
0,000
0,000
0
36,805
0,48%
17/06/2019
36,490
36,210
37,015
68.091
55,740
-0,55%
17/06/2019
56,290
55,610
56,460
1.410.508
4,480
0,00%
15/05/2019
0,000
0,000
0,000
0
58,230
0,00%
18/12/2018
0,000
0,000
0,000
0
42,350
0,00%
21/03/2019
0,000
0,000
0,000
0
24,560
0,00%
21/03/2019
0,000
0,000
0,000
0