Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,700
0,09%
15/11/2019
10,790
10,610
10,790
27.790
15,670
0,77%
15/11/2019
15,790
15,670
15,800
4.911
25,910
-2,93%
15/11/2019
26,880
25,790
27,160
920.417
8,640
3,16%
15/11/2019
8,440
8,330
8,690
405.447
98,860
0,00%
14/11/2019
0,000
0,000
0,000
0
4,140
2,46%
15/11/2019
4,050
3,920
4,150
25.275
72,600
2,82%
15/11/2019
71,000
69,870
72,810
187.679
9,420
-0,32%
15/11/2019
9,580
9,050
9,600
73.923
9,760
0,00%
15/11/2019
9,890
9,740
9,930
55.977
12,010
-0,71%
15/11/2019
12,100
12,010
12,100
1.505
0,682
6,35%
15/11/2019
0,640
0,562
0,703
222.016
8,710
1,04%
15/11/2019
8,720
8,710
8,880
4.327
25,860
-0,81%
15/11/2019
26,200
25,740
26,340
159.051
38,030
0,18%
15/11/2019
38,300
37,900
38,910
208.977
22,970
0,56%
15/11/2019
23,150
22,970
23,190
3.604
1,360
1,49%
15/11/2019
1,340
1,224
1,390
608.570
76,880
0,76%
15/11/2019
76,610
76,080
77,060
270.590
6,380
-0,32%
15/11/2019
6,350
6,320
6,386
17.078
5,920
-0,67%
15/11/2019
6,050
5,900
6,050
27.040
15,186
0,57%
15/11/2019
15,274
15,186
15,700
979
1,195
0,84%
15/11/2019
1,170
1,150
1,210
1.611.970
78,460
1,25%
15/11/2019
77,710
77,250
78,910
426.735
1,140
-4,20%
15/11/2019
1,190
1,130
1,210
62.505
3,980
-3,40%
15/11/2019
4,170
3,970
4,190
103.006
1,930
0,00%
15/11/2019
1,930
1,790
1,930
3.971
2,140
1,08%
15/11/2019
2,140
2,140
2,140
419
1,090
-2,68%
15/11/2019
1,130
1,070
1,130
352.240
2,860
1,41%
15/11/2019
2,830
2,696
2,890
376.036
381,060
0,47%
15/11/2019
380,160
376,610
381,070
204.879
19,910
-0,30%
15/11/2019
19,880
19,310
20,130
19.169
135,520
0,75%
15/11/2019
134,910
134,170
135,955
1.371.231
1,180
-3,25%
15/11/2019
1,240
1,180
1,240
138.140
21,560
-2,27%
15/11/2019
22,240
21,530
22,240
102.960
4,650
7,80%
15/11/2019
4,410
4,410
4,780
209.784
26,860
-0,41%
15/11/2019
27,360
26,820
27,440
7.505.503
149,770
2,23%
15/11/2019
146,780
146,780
149,790
220.167
16,640
-0,12%
15/11/2019
16,760
16,505
16,900
135.337
70,080
1,04%
15/11/2019
69,550
69,070
70,700
961.181
17,750
2,57%
15/11/2019
17,260
17,170
17,900
51.380
19,470
3,02%
15/11/2019
19,080
19,049
19,900
223.981
11,760
-4,55%
15/11/2019
12,350
11,740
12,390
2.693.002
34,710
-0,74%
15/11/2019
35,130
34,500
35,130
117.878
57,810
0,05%
15/11/2019
58,380
56,980
58,420
3.465.135
0,000
0,00%
0,000
0,000
0,000
0
9,840
0,00%
30/08/2019
0,000
0,000
0,000
0
73,180
0,19%
15/11/2019
73,180
72,720
73,670
95.542
2,630
-2,23%
15/11/2019
2,700
2,620
2,760
141.781
2,930
1,74%
15/11/2019
2,960
2,760
2,960
3.021
4,045
-0,12%
15/11/2019
4,050
3,960
4,050
50.056
25,900
-0,19%
15/11/2019
25,911
25,900
25,911
644