Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,350
0,29%
14/06/2019
10,270
10,130
10,510
33.151
15,820
-0,63%
14/06/2019
15,645
15,645
16,040
21.184
14,250
-4,04%
14/06/2019
14,600
14,200
14,781
334.530
15,220
-0,65%
14/06/2019
15,260
14,840
15,300
522.582
103,540
0,00%
13/06/2019
0,000
0,000
0,000
0
4,543
2,77%
14/06/2019
4,490
4,450
4,730
36.584
65,480
0,08%
14/06/2019
65,390
64,500
65,880
153.904
14,360
-2,05%
14/06/2019
14,660
14,245
14,770
59.985
8,400
0,96%
14/06/2019
8,390
8,305
8,540
6.079
8,670
0,00%
13/11/2018
0,000
0,000
0,000
0
12,100
1,23%
14/06/2019
12,047
12,000
12,100
824
0,830
-0,56%
14/06/2019
0,830
0,795
0,880
621.805
7,720
-1,92%
14/06/2019
7,830
7,600
7,830
7.343
25,460
-1,85%
14/06/2019
25,710
25,325
25,880
175.366
37,310
0,84%
14/06/2019
36,920
36,260
37,510
217.602
20,220
-1,27%
14/06/2019
20,450
20,220
20,450
1.871
5,880
-5,01%
14/06/2019
6,170
5,880
6,190
370.381
99,950
0,00%
20/03/2019
0,000
0,000
0,000
0
68,220
-0,42%
14/06/2019
68,460
67,730
68,750
299.085
6,130
1,83%
14/06/2019
6,120
6,040
6,130
8.982
5,630
8,48%
14/06/2019
5,180
5,050
6,070
217.648
16,683
0,00%
12/06/2019
0,000
16,601
16,683
260
1,150
-1,71%
14/06/2019
1,170
1,140
1,180
1.862.983
63,320
-1,40%
14/06/2019
64,120
63,140
64,270
73.950
2,320
5,46%
14/06/2019
2,190
2,190
2,450
293.247
4,340
-3,77%
14/06/2019
4,510
4,310
4,540
69.032
2,480
-3,88%
14/06/2019
2,520
2,480
2,740
66.211
2,220
-0,89%
14/06/2019
2,240
2,150
2,240
7.603
4,290
1,90%
14/06/2019
4,180
4,090
4,310
334.469
6,270
2,79%
14/06/2019
6,120
6,060
6,350
320.692
320,050
0,75%
14/06/2019
317,790
316,680
322,890
313.653
24,470
0,41%
14/06/2019
24,280
24,280
24,840
9.695
133,680
0,04%
14/06/2019
133,630
132,170
134,030
872.550
1,450
-2,03%
14/06/2019
1,480
1,440
1,530
106.804
18,360
-1,13%
14/06/2019
18,550
18,190
18,680
135.571
6,480
-2,70%
14/06/2019
6,720
6,411
6,720
132.735
23,830
-1,77%
14/06/2019
23,620
23,430
23,995
5.691.293
141,080
-2,47%
14/06/2019
144,770
140,780
144,770
253.247
20,360
-1,02%
14/06/2019
20,530
20,057
20,590
123.405
72,090
-0,66%
14/06/2019
72,970
71,210
72,970
831.552
15,880
5,37%
14/06/2019
15,140
15,140
15,990
75.181
19,200
-2,04%
14/06/2019
19,610
19,180
19,640
49.231
11,850
1,02%
14/06/2019
11,600
11,390
11,860
8.307.368
2,675
0,00%
17/08/2018
0,000
0,000
0,000
0
36,630
-1,21%
14/06/2019
36,820
36,450
36,930
128.795
56,050
-3,20%
14/06/2019
56,370
55,820
56,600
2.209.781
4,480
0,00%
15/05/2019
0,000
0,000
0,000
0
58,230
0,00%
18/12/2018
0,000
0,000
0,000
0
42,350
0,00%
21/03/2019
0,000
0,000
0,000
0
24,560
0,00%
21/03/2019
0,000
0,000
0,000
0