Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,640
-0,47%
20/09/2019
10,670
10,560
10,700
107.902
15,850
3,06%
20/09/2019
15,230
15,230
15,990
27.971
22,000
-1,96%
20/09/2019
22,440
21,820
22,600
528.949
12,880
-1,08%
20/09/2019
12,970
12,660
13,280
2.101.149
99,150
0,00%
19/09/2019
0,000
0,000
0,000
0
4,330
3,82%
20/09/2019
0,000
4,125
4,350
43.400
62,120
0,00%
20/09/2019
62,290
61,810
63,190
796.317
11,800
0,34%
20/09/2019
11,720
11,000
11,970
166.361
9,020
-1,96%
20/09/2019
9,220
9,020
9,260
23.374
12,280
3,63%
19/09/2019
0,000
11,730
12,280
8.045
0,750
7,22%
20/09/2019
0,680
0,625
0,870
1.937.121
8,770
2,57%
20/09/2019
8,500
8,320
8,880
83.902
24,290
2,84%
20/09/2019
23,800
23,610
24,460
345.972
30,790
-0,45%
20/09/2019
31,020
30,650
31,550
297.478
22,350
1,54%
20/09/2019
21,990
21,800
22,760
69.644
2,950
0,51%
20/09/2019
2,990
2,950
3,050
331.398
99,950
0,00%
20/03/2019
0,000
0,000
0,000
0
83,510
1,59%
20/09/2019
82,540
82,110
83,940
1.251.704
6,290
1,13%
20/09/2019
6,280
6,200
6,290
35.175
6,480
3,68%
20/09/2019
6,350
6,260
6,530
120.391
16,550
2,41%
20/09/2019
16,300
16,180
16,550
5.864
1,320
0,00%
20/09/2019
1,320
1,260
1,340
3.643.686
68,700
-1,26%
20/09/2019
69,510
68,610
69,720
256.750
1,800
-1,64%
20/09/2019
1,821
1,800
1,850
27.191
3,290
0,30%
20/09/2019
3,250
3,250
3,310
212.218
2,510
0,00%
20/09/2019
2,510
2,510
2,670
8.427
2,070
0,98%
20/09/2019
2,075
2,050
2,149
3.122
1,430
4,38%
20/09/2019
1,370
1,360
1,480
1.351.115
5,940
-0,67%
20/09/2019
5,950
5,860
6,100
219.984
338,180
-1,33%
20/09/2019
343,530
336,060
347,690
1.141.127
24,360
1,75%
20/09/2019
23,870
23,320
24,360
67.666
126,970
-1,95%
20/09/2019
129,070
126,860
129,460
3.064.587
1,480
-5,73%
20/09/2019
1,550
1,430
1,600
485.987
21,330
-0,23%
20/09/2019
21,400
21,210
21,630
318.945
4,830
4,55%
20/09/2019
4,650
4,650
4,930
264.321
24,840
-3,01%
20/09/2019
25,640
24,720
25,710
11.329.025
151,980
0,38%
20/09/2019
151,600
147,370
152,650
572.940
14,540
0,07%
20/09/2019
14,590
14,520
15,010
364.876
78,680
-0,68%
20/09/2019
79,360
77,510
80,150
1.927.244
18,020
1,64%
20/09/2019
17,750
17,565
18,180
406.695
17,220
-3,42%
20/09/2019
17,840
17,150
17,890
298.894
11,350
-1,43%
20/09/2019
11,510
11,260
11,610
4.110.929
0,000
0,00%
0,000
0,000
0,000
0
34,030
1,73%
20/09/2019
33,450
33,200
34,150
421.859
56,950
-2,63%
20/09/2019
58,000
56,760
58,320
3.176.420
24,560
0,00%
21/03/2019
0,000
0,000
0,000
0
9,840
0,00%
30/08/2019
0,000
0,000
0,000
0
69,110
1,25%
20/09/2019
68,240
67,860
69,431
157.822
2,890
-0,69%
20/09/2019
2,790
2,790
2,990
1.592.697
2,760
-1,43%
20/09/2019
2,643
2,643
2,845
6.807