Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Missfresh Limited 1,000 09/05/2024, 20:00 0,920 0,890 1,040 87.845,000 +Info
Medicenna Therapeutics Corp. 0,157 19/03/2024, 20:00 0,199 0,151 0,200 1.193.785,000 +Info
MSP Recovery, Inc. 1,600 09/05/2024, 20:00 1,450 1,380 1,600 423.895,000 +Info
Mount Rainier Acquisition Corp. 4,990 -1,19% 09/05/2024, 20:00 6,780 4,850 7,540 9.708.346,000 +Info
Macondray Capital Acquisition C 0,000 09/05/2024, 20:00 +Info
McLaren Technology Acquisition 0,007 -94,16% 09/05/2024, 20:00 0,025 0,006 0,049 235.537,000 +Info
MSD Acquisition Corp. 0,001 09/05/2024, 20:00 +Info
MSP Recovery, Inc. 0,030 09/05/2024, 20:00 0,030 0,030 0,030 4.693,000 +Info
MSP Recovery, Inc. 1,500 09/05/2024, 20:00 1,390 1,310 1,500 11.674,000 +Info
Mount Rainier Acquisition Corp. 5,750 +1,05% 09/05/2024, 20:00 6,050 5,650 7,550 8.099,000 +Info
Mount Rainier Acquisition Corp. 0,280 +1,67% 09/05/2024, 20:00 0,240 0,171 0,300 559.793,000 +Info
Moxian (BVI) Inc 1,010 -0,98% 16/11/2023, 20:59 1,000 0,960 1,020 65.290,000 +Info
Merlyn.AI Bull-Rider Bear-Fight 27,045 -0,02% 10/11/2023, 19:29 27,020 27,020 27,045 501,000 +Info
Merlyn.AI Tactical Growth & Inc 22,150 +0,73% 18/11/2022, 21:00 22,075 21,940 22,150 2.932,000 +Info
Mountain Crest Acquisition Corp 13,290 01/04/2024, 20:00 +Info
Mountain Crest Acquisition Corp 14,850 +2,45% 01/04/2024, 20:00 28.862,000 +Info
Mountain Crest Acquisition Corp 0,190 01/04/2024, 20:00 0,190 0,190 244.700,000 +Info
Mid Cap US Equity Select ETF 32,900 -0,18% 17/05/2024, 20:00 32,900 32,880 32,900 5.215,000 +Info
MACOM Technology Solutions Hold 100,850 -0,74% 17/05/2024, 20:00 102,530 99,740 102,620 394.469,000 +Info
MCAP Acquisition Corporation 9,060 -10,03% 22/12/2021, 19:22 9,950 9,060 9,950 220,000 +Info
MCAP Acquisition Corporation Warrants 0,870 +10,80% 22/12/2021, 20:53 1,020 0,710 0,891 100.891,000 +Info
MDB Capital Holdings, LLC 8,690 +1,05% 17/05/2024, 20:00 8,510 8,510 9,000 2.119,000 +Info
MDJM LTD 1,250 +17,92% 17/05/2024, 20:00 1,300 1,100 1,800 1.796.270,000 +Info
MDxHealth SA 2,880 +0,70% 17/05/2024, 20:00 2,860 2,860 2,920 35.902,000 +Info
MEDIROM Healthcare Technologies 5,932 +6,02% 17/05/2024, 20:00 5,490 5,350 5,932 1.126,000 +Info
MEI Pharma, Inc. 3,150 +7,51% 17/05/2024, 20:00 2,960 2,960 3,180 13.274,000 +Info
MELI Kaszek Pioneer Corp 10,320 +0,00% 15/06/2023, 19:53 10,325 10,313 10,340 3.422,000 +Info
MGE Energy Inc. 81,410 +0,18% 17/05/2024, 20:00 81,450 81,130 81,680 134.446,000 +Info
MGO Global Inc. 0,243 +1,25% 17/05/2024, 20:00 0,255 0,240 0,260 228.455,000 +Info
MGP Ingredients, Inc. 79,650 -1,46% 17/05/2024, 20:00 81,070 79,520 81,290 98.531,000 +Info
MIND C.T.I. Ltd. 1,885 +0,27% 17/05/2024, 20:00 1,870 1,864 1,890 23.547,000 +Info
MIND Technology, Inc. 4,300 -2,05% 17/05/2024, 20:00 4,420 4,300 4,425 8.299,000 +Info
MIND Technology, Inc. - Series 13,580 -1,88% 17/05/2024, 20:00 13,835 13,520 13,950 7.363,000 +Info
MIRA Pharmaceuticals, Inc. 0,655 -4,34% 17/05/2024, 20:00 0,710 0,631 0,710 74.460,000 +Info
MKAM ETF 28,017 +0,02% 17/05/2024, 20:00 28,017 28,017 28,017 11,000 +Info
MKS Instruments, Inc. 128,250 +0,09% 17/05/2024, 20:00 128,880 126,410 129,095 445.029,000 +Info
MMTec, Inc. 7,010 +16,64% 17/05/2024, 20:00 6,060 6,060 7,360 317.685,000 +Info
MSD Acquisition Corp. 10,235 -0,05% 29/03/2023, 19:59 10,235 10,230 10,235 1.458,000 +Info
MSD Acquisition Corp. 10,220 28/03/2023, 16:21 10,210 10,210 10,220 579.562,000 +Info
MSP Recovery, Inc. 0,766 -3,05% 17/05/2024, 20:00 0,808 0,760 0,810 482.115,000 +Info
MSP Recovery, Inc. Warrant When 0,075 -11,57% 31/05/2022, 20:00 0,070 0,059 0,080 1.451.228,000 +Info
MVB Financial Corp. 18,920 +1,45% 17/05/2024, 20:00 18,720 18,052 19,020 10.193,000 +Info
MYR Group, Inc. 154,820 +1,98% 17/05/2024, 20:00 152,460 150,640 155,150 83.719,000 +Info
Macatawa Bank Corporation 14,480 +0,35% 17/05/2024, 20:00 14,490 14,440 14,500 97.589,000 +Info
Macondray Capital Acquisition C 10,230 +0,29% 06/01/2023, 18:59 10,229 10,180 10,230 5.647,000 +Info
Macondray Capital Acquisition C 9,970 +0,20% 06/01/2023, 20:59 9,970 9,970 9,970 100,000 +Info
MacroGenics, Inc. 4,365 -14,75% 17/05/2024, 20:00 5,120 4,340 5,200 3.847.556,000 +Info
Madrigal Pharmaceuticals, Inc. 220,060 +1,33% 17/05/2024, 20:00 217,530 215,020 221,520 233.276,000 +Info
Magenta Therapeutics, Inc. 0,700 -7,74% 11/09/2023, 20:00 0,709 0,690 0,759 375.912,000 +Info
Magic Empire Global Limited 0,730 +5,80% 17/05/2024, 20:00 0,720 0,685 0,766 466.988,000 +Info