Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
37,580
-0,40%
14/06/2019
37,670
37,408
37,760
108.401
2,670
-4,64%
14/06/2019
2,770
2,670
2,770
14.056
10,250
0,00%
21/03/2019
0,000
0,000
0,000
0
19,430
-0,26%
14/06/2019
19,450
19,410
19,630
990.804
22,290
0,04%
14/06/2019
22,240
22,130
22,420
1.892.282
3,210
-2,28%
14/06/2019
3,280
3,160
3,310
58.544
1,750
0,57%
14/06/2019
1,712
1,690
1,800
41.384
95,450
0,76%
14/06/2019
95,000
94,590
96,110
29.655
30,250
0,83%
14/06/2019
29,170
29,170
30,470
3.092
62,200
0,65%
14/06/2019
61,480
60,550
62,760
140.530
2,360
-5,22%
14/06/2019
2,500
2,350
2,500
67.991
39,805
2,01%
14/06/2019
40,000
39,000
40,000
974
144,230
0,03%
14/06/2019
144,370
143,195
145,750
233.477
33,510
0,06%
14/06/2019
33,550
33,175
33,640
52.958
9,310
-3,02%
14/06/2019
9,550
9,280
9,600
762.823
28,050
-2,81%
14/06/2019
28,650
28,050
28,680
216.825
42,470
-0,49%
14/06/2019
42,600
42,410
42,760
2.957.499
16,340
-1,33%
14/06/2019
16,650
16,320
16,720
57.292
119,570
-2,95%
14/06/2019
123,000
118,910
123,780
710.016
2,460
-5,38%
14/06/2019
2,650
2,420
2,730
3.081.713
16,500
1,85%
14/06/2019
16,490
16,490
16,500
600
16,760
0,57%
14/06/2019
16,800
16,760
16,800
529
22,290
0,22%
14/06/2019
22,100
22,100
22,350
22.224
226,500
0,89%
14/06/2019
225,070
223,640
227,980
788.637
30,950
-1,68%
14/06/2019
31,410
30,920
31,500
89.431
2,200
-0,57%
14/06/2019
2,200
2,150
2,220
6.255
22,840
-0,57%
14/06/2019
22,960
22,580
23,690
357.501
17,090
-8,80%
14/06/2019
18,580
16,830
18,730
73.216
32,480
-0,46%
14/06/2019
32,560
32,390
32,720
112.435
9,880
0,00%
13/06/2019
0,000
9,880
9,880
8
10,180
0,00%
07/06/2019
0,000
10,180
10,180
1
20,680
-3,05%
14/06/2019
21,250
20,660
21,550
580.155
13,450
-0,37%
14/06/2019
13,610
12,720
13,610
856.945
3,360
-2,33%
14/06/2019
3,400
3,310
3,500
34.231
5,210
-0,76%
14/06/2019
5,370
5,070
5,760
21.906
1,160
0,87%
14/06/2019
1,150
1,130
1,200
208.319
1,430
-1,38%
14/06/2019
1,500
1,400
1,500
83.676
23,960
-1,20%
14/06/2019
24,250
23,740
24,400
132.017
44,260
-0,67%
14/06/2019
44,070
43,560
44,370
2.314.810
0,650
-2,40%
14/06/2019
0,680
0,610
0,717
1.069.306
0,000
0,00%
0,000
0,000
0,000
0
2,650
2,18%
14/06/2019
2,620
2,590
2,680
29.377
13,500
-0,88%
14/06/2019
14,220
13,460
14,565
49.427
68,500
-0,67%
14/06/2019
68,960
67,765
69,490
686.427
0,708
-4,19%
14/06/2019
0,729
0,700
0,732
66.934
6,910
-8,60%
14/06/2019
7,630
6,650
7,640
629.440
13,490
-5,07%
14/06/2019
14,200
13,410
14,200
170.372
4,938
-1,27%
14/06/2019
5,030
4,928
5,030
4.298
2,220
-5,93%
14/06/2019
2,340
2,160
2,340
336.103
53,930
-0,11%
14/06/2019
54,100
53,680
54,210
408.435