Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Sono Group N.V. 0,207 09/05/2024, 20:00 0,217 0,207 0,225 2.198.772,000 +Info
Shift Technologies, Inc. 0,170 09/05/2024, 20:00 0,204 0,145 0,289 173.143.750,000 +Info
Seaport Global Acquisition II C 10,810 +0,46% 09/05/2024, 20:00 10,810 10,810 10,820 10.680,000 +Info
SVB Financial Group 106,040 09/05/2024, 20:00 176,550 106,040 106,040 11.485.729,000 +Info
Surgalign Holdings, Inc. 0,183 09/05/2024, 20:00 0,238 0,178 0,238 8.716.752,000 +Info
Sorrento Therapeutics, Inc. 0,000 -98,33% 17/05/2024, 13:30 0,000 0,000 0,013 115.821,000 +Info
Schultze Special Purpose Acquis 0,001 09/05/2024, 20:00 0,004 0,001 0,004 3.236,000 +Info
SilverBox Engaged Merger Corp I 2,050 09/05/2024, 20:00 +Info
Seaport Calibre Materials Acqui 10,870 09/05/2024, 20:00 10,820 10,820 10,870 1.209,000 +Info
Seaport Calibre Materials Acqui 0,001 09/05/2024, 20:00 0,003 0,001 0,003 362.729,000 +Info
Signal Hill Acquisition Corp. 0,001 -59,09% 09/05/2024, 20:00 0,004 0,001 0,005 13.110,000 +Info
Seaport Global Acquisition II C 0,000 +33,33% 09/05/2024, 20:00 0,000 0,000 0,000 59.850,000 +Info
Sigma Labs, Inc. 0,006 -43,00% 17/02/2022, 20:56 0,161 0,005 0,006 95.857,000 +Info
Spindletop Health Acquisition C 0,001 +200,00% 09/05/2024, 20:00 0,000 0,000 0,001 366.650,000 +Info
Shelter Acquisition Corporation 0,000 09/05/2024, 20:00 +Info
Sierra Lake Acquisition Corp. 0,000 09/05/2024, 20:00 +Info
SomaLogic, Inc. 0,086 -28,33% 09/05/2024, 20:00 0,108 0,086 0,115 33.637,000 +Info
SilverSPAC Inc. 0,003 -69,32% 09/05/2024, 20:00 0,005 0,003 0,005 15.582,000 +Info
Soligenix, Inc. 0,009 -4,26% 18/05/8767, 16:39 0,100 0,009 0,020 4.008,000 +Info
Sound Point Acquisition Corp I, 0,005 -92,24% 09/05/2024, 20:00 0,040 0,005 0,040 86.389,000 +Info
Sitio Royalties Corp. 0,300 -7,69% 09/05/2024, 20:00 0,300 0,300 0,305 831,000 +Info
StoneCastle Financial Corp 18,310 +0,88% 17/05/2024, 20:00 18,200 18,091 18,310 18.782,000 +Info
Springwater Special Situations Corp. Warrant 0,040 15/05/2024, 20:00 0,040 0,040 0,040 2.000,000 +Info
Small Cap US Equity Select ETF 28,634 0,00% 17/05/2024, 20:00 28,560 28,560 28,650 47.586,000 +Info
Save Foods, Inc. 1,410 -0,70% 18/03/2024, 20:00 1,450 1,410 1,539 37.631,000 +Info
Sigma Additive Solutions, Inc. 4,150 -0,48% 12/03/2024, 19:02 4,150 3,901 4,340 31.356,000 +Info
Sarcos Technology and Robotics Corporation Warrants 0,050 -12,28% 05/04/2024, 20:00 0,050 0,045 0,058 24.723,000 +Info
S&T Bancorp, Inc. 33,100 +2,26% 17/05/2024, 20:00 32,560 32,520 33,180 189.147,000 +Info
S&W Seed Company 0,380 +1,41% 17/05/2024, 20:00 0,380 0,370 0,410 40.518,000 +Info
SAB Biotherapeutics, Inc. 3,630 -4,47% 17/05/2024, 20:00 3,760 3,520 3,790 12.158,000 +Info
SAI.TECH Global Corporation 0,915 +2,95% 17/05/2024, 20:00 0,920 0,881 1,000 21.514,000 +Info
SB Financial Group, Inc. 13,610 +0,29% 17/05/2024, 20:00 13,610 13,610 13,610 346,000 +Info
SBA Communications Corporation 199,380 -1,72% 17/05/2024, 20:00 202,750 198,350 202,885 832.816,000 +Info
SCHMID Group N.V. 3,600 +12,50% 17/05/2024, 20:00 3,350 3,350 3,610 110.374,000 +Info
SCHMID Group N.V. Warrants 0,250 17/05/2024, 20:00 0,250 0,230 0,250 127.700,000 +Info
SCP & CO Healthcare Acquisition 10,077 +0,17% 09/12/2022, 17:31 10,060 10,060 10,077 2.682,000 +Info
SCP & CO Healthcare Acquisition 10,050 07/12/2022, 20:00 10,050 10,041 10,060 +Info
SCP & CO Healthcare Acquisition 0,001 08/12/2022, 20:59 0,601 0,000 0,001 30.000,000 +Info
SCWorx Corp. 2,130 -2,29% 17/05/2024, 20:00 2,210 2,090 2,210 10.408,000 +Info
SCYNEXIS, Inc. 2,770 +14,94% 17/05/2024, 20:00 2,550 2,460 2,900 901.815,000 +Info
SEALSQ Corp 1,129 +3,61% 17/05/2024, 20:00 1,070 1,070 1,140 140.750,000 +Info
SEALSQ Corp Ordinary Shares Whe 10,859 -29,49% 23/05/2023, 17:37 28,450 10,859 28,500 22.889,000 +Info
SEI Investments Company 68,330 -0,03% 17/05/2024, 20:00 68,320 67,755 68,370 214.237,000 +Info
SELLAS Life Sciences Group, Inc 1,460 -0,68% 17/05/2024, 20:00 1,480 1,440 1,520 1.123.261,000 +Info
SEP Acquisition Corp 9,970 -3,02% 23/01/2023, 14:30 9,970 10,550 10,550 50,000 +Info
SEP Acquisition Corp 8,480 -11,67% 17/05/2024, 20:00 9,700 8,250 9,800 15.370,000 +Info
SEP Acquisition Corp 10,000 23/01/2023, 19:53 10,010 10,000 10,610 2.437,000 +Info
SEP Acquisition Corp 10,030 16/05/2024, 20:00 10,050 10,030 10,030 272,000 +Info
SGI Dynamic Tactical ETF 29,370 +0,14% 17/05/2024, 20:00 29,390 29,340 29,430 15.962,000 +Info
SGI Enhanced Core ETF 25,370 +0,05% 16/05/2024, 20:00 25,370 25,360 25,380 33.019,000 +Info