Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
37,270
-0,82%
17/06/2019
37,720
37,150
37,750
130.586
2,650
-0,75%
17/06/2019
2,800
2,640
2,800
16.749
10,250
0,00%
21/03/2019
0,000
0,000
0,000
0
19,790
1,85%
17/06/2019
19,440
19,420
19,830
1.226.326
22,440
0,67%
17/06/2019
22,250
22,160
22,480
2.153.310
3,210
0,00%
17/06/2019
3,180
3,103
3,330
176.980
1,730
-1,14%
17/06/2019
1,700
1,700
1,750
2.546
95,340
-0,17%
17/06/2019
95,930
94,760
96,020
32.962
29,880
-1,22%
17/06/2019
30,200
29,405
30,200
1.618
60,810
-2,23%
17/06/2019
62,070
60,710
62,080
144.264
2,370
0,42%
17/06/2019
2,400
2,303
2,440
113.910
40,337
1,34%
17/06/2019
39,125
38,250
40,400
3.088
133,490
-7,45%
17/06/2019
143,860
132,740
143,860
598.931
33,430
-0,24%
17/06/2019
33,540
33,300
33,560
66.330
9,760
4,83%
17/06/2019
9,430
9,310
9,770
1.480.858
28,180
0,46%
17/06/2019
27,980
27,800
28,590
275.743
42,650
0,42%
17/06/2019
42,410
42,340
42,680
3.444.802
16,154
-1,14%
17/06/2019
16,140
16,060
16,320
84.501
126,880
6,11%
17/06/2019
121,350
120,060
127,990
1.580.358
2,380
-3,25%
17/06/2019
2,460
2,320
2,470
1.593.562
16,500
0,00%
14/06/2019
0,000
0,000
0,000
47
16,980
1,31%
17/06/2019
16,790
16,790
16,980
880
22,300
0,04%
17/06/2019
22,290
22,210
22,300
10.000
227,750
0,55%
17/06/2019
226,800
225,710
228,730
926.253
31,200
0,81%
17/06/2019
31,000
30,970
31,740
97.591
2,200
0,00%
17/06/2019
2,230
2,177
2,250
48.146
23,000
0,79%
17/06/2019
22,840
22,570
23,380
299.454
18,820
10,12%
17/06/2019
17,350
17,160
19,510
63.844
32,720
0,74%
17/06/2019
32,440
32,300
33,060
98.108
9,880
0,00%
13/06/2019
0,000
0,000
0,000
0
10,180
0,00%
07/06/2019
0,000
0,000
0,000
2
19,760
-4,45%
17/06/2019
20,670
19,410
20,670
988.742
13,600
1,12%
17/06/2019
13,430
12,970
13,830
630.111
3,410
1,49%
17/06/2019
3,390
3,300
3,500
65.501
5,360
2,88%
17/06/2019
5,290
5,170
5,550
7.350
1,310
12,93%
17/06/2019
1,180
1,140
1,360
1.409.663
1,300
-9,09%
17/06/2019
1,450
1,210
1,450
267.027
23,820
-0,58%
17/06/2019
23,960
23,750
24,280
98.252
44,370
0,25%
17/06/2019
43,930
43,000
44,800
3.343.064
0,570
-12,29%
17/06/2019
0,690
0,520
0,698
864.778
0,000
0,00%
0,000
0,000
0,000
0
2,750
3,77%
17/06/2019
2,620
2,620
2,760
101.125
13,500
0,00%
14/06/2019
0,000
0,000
0,000
0
71,610
4,54%
17/06/2019
68,600
68,600
72,240
779.650
0,700
-1,16%
17/06/2019
0,707
0,700
0,730
97.885
7,180
3,91%
17/06/2019
6,980
6,980
7,250
48.770
13,680
1,41%
17/06/2019
13,490
13,490
13,980
171.478
4,900
-0,77%
17/06/2019
5,020
4,884
5,020
6.739
2,220
0,00%
14/06/2019
0,000
0,000
0,000
0
53,280
-1,21%
17/06/2019
53,920
53,210
54,390
478.380