Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
22,240
-3,14%
28/05/2020
0,000
21,860
22,600
206.717
2,130
-5,75%
29/05/2020
2,250
2,090
2,250
48.245
13,460
-1,72%
28/05/2020
0,000
13,180
13,670
2.989.695
6,970
-6,10%
29/05/2020
7,270
6,910
7,410
20.236.265
1,610
-2,45%
29/05/2020
1,670
1,530
1,675
142.738
1,300
-3,70%
28/05/2020
0,000
1,270
1,350
1.456.885
76,240
-3,18%
29/05/2020
77,390
75,470
77,390
61.303
26,570
-0,15%
29/05/2020
26,510
25,910
26,570
7.310
108,440
-1,02%
29/05/2020
109,060
107,510
109,960
276.388
0,900
2,19%
29/05/2020
0,898
0,860
0,910
56.777
35,800
2,96%
29/05/2020
35,700
35,700
36,700
9.158
132,020
-1,20%
29/05/2020
132,300
130,320
133,790
457.365
24,250
-2,14%
29/05/2020
24,370
23,840
24,610
188.927
11,190
-2,19%
29/05/2020
11,480
10,890
11,570
2.136.065
26,610
-1,26%
29/05/2020
26,730
26,050
26,880
394.059
49,110
0,88%
29/05/2020
49,440
48,250
49,480
1.669.765
23,520
1,82%
29/05/2020
23,310
22,905
23,590
119.478
152,270
-0,48%
29/05/2020
152,980
150,420
154,950
999.690
26,200
1,00%
29/05/2020
26,050
24,220
26,280
42.942
2,440
-0,41%
29/05/2020
2,450
2,340
2,480
458.533
18,760
0,00%
26/12/2019
0,000
0,000
0,000
0
15,460
2,25%
28/05/2020
0,000
15,012
15,740
9.202
16,990
-5,39%
29/05/2020
17,810
16,840
17,810
33.717
314,130
1,11%
29/05/2020
310,810
306,020
315,010
727.335
24,650
0,08%
29/05/2020
24,260
23,710
24,900
169.058
2,730
3,80%
29/05/2020
2,720
2,681
2,780
25.275
15,700
0,64%
29/05/2020
15,500
15,060
15,850
218.489
18,400
1,32%
29/05/2020
18,020
17,060
18,960
173.753
29,400
-3,74%
28/05/2020
0,000
29,220
30,410
236.637
10,190
-0,20%
29/05/2020
10,190
10,190
10,190
72.617
10,200
0,00%
26/05/2020
0,000
10,200
10,200
9.800
15,730
-0,57%
29/05/2020
15,770
15,227
16,160
1.619.821
14,020
5,65%
29/05/2020
13,120
13,120
14,450
765.807
8,330
-0,48%
29/05/2020
8,600
8,000
8,610
156.609
0,000
0,00%
0,000
0,000
0,000
0
5,755
0,00%
21/04/2020
0,000
0,000
0,000
0
0,754
-2,39%
29/05/2020
0,780
0,732
0,780
1.290.220
1,890
-3,57%
29/05/2020
1,910
1,850
1,940
489.209
21,750
-2,11%
29/05/2020
21,880
21,330
22,443
226.828
53,040
3,31%
28/05/2020
0,000
51,130
53,360
4.215.088
0,124
-1,82%
28/05/2020
0,000
0,122
0,126
41.444.976
3,400
0,00%
23/10/2019
0,000
0,000
0,000
0
10,650
-3,71%
29/05/2020
10,700
10,385
11,051
90.443
157,210
3,73%
29/05/2020
154,920
150,900
157,380
1.719.294
0,956
2,03%
29/05/2020
0,980
0,900
0,980
712.405
2,330
-0,85%
29/05/2020
2,379
2,310
2,390
63.089
13,460
2,66%
29/05/2020
12,890
12,360
13,560
123.537
6,490
3,33%
29/05/2020
6,250
6,200
6,520
13.620
1,230
3,36%
27/05/2020
0,000
1,130
1,260
897.266
54,220
0,43%
29/05/2020
53,340
53,165
54,480
1.379.054