Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
37,250
0,05%
18/09/2019
37,700
36,755
37,700
180.362
2,450
4,70%
18/09/2019
2,610
2,360
2,750
157.638
22,460
-1,49%
18/09/2019
22,770
22,220
22,970
923.141
23,230
-0,17%
18/09/2019
23,320
22,970
23,320
1.021.126
2,060
0,98%
18/09/2019
2,070
1,910
2,090
76.951
0,780
0,00%
18/09/2019
0,748
0,720
0,780
37.282
100,980
-1,47%
18/09/2019
102,250
100,300
102,800
63.430
31,110
-0,67%
18/09/2019
30,714
30,714
31,500
6.114
95,850
1,34%
18/09/2019
94,480
93,060
95,910
231.578
1,830
-1,61%
18/09/2019
1,850
1,810
1,850
52.564
39,365
0,93%
18/09/2019
38,510
38,510
39,365
3.787
154,600
-0,78%
18/09/2019
155,910
153,200
157,470
257.975
36,080
0,25%
18/09/2019
35,870
35,630
36,200
203.011
10,790
-3,32%
18/09/2019
11,110
10,640
11,120
774.725
32,450
-0,43%
18/09/2019
32,520
32,070
32,885
240.174
44,410
0,25%
18/09/2019
44,300
44,210
44,480
1.665.800
18,260
1,73%
18/09/2019
18,020
17,900
18,260
98.425
83,670
-1,43%
18/09/2019
84,500
81,330
84,800
1.578.906
15,530
-5,88%
18/09/2019
16,500
15,530
16,800
150.868
2,520
-4,18%
18/09/2019
2,660
2,490
2,670
286.198
16,238
0,00%
13/09/2019
0,000
0,000
0,000
0
16,450
0,92%
18/09/2019
16,370
16,250
16,480
8.634
23,820
-1,08%
18/09/2019
24,020
23,560
24,020
24.867
253,390
0,16%
18/09/2019
252,700
249,030
254,980
647.583
30,370
-0,91%
18/09/2019
30,590
30,070
31,060
128.441
2,200
0,00%
18/09/2019
2,200
2,200
2,240
1.222
24,390
-0,97%
18/09/2019
24,520
23,950
24,640
283.157
11,130
-6,00%
18/09/2019
11,830
11,040
11,990
56.116
39,040
-2,08%
18/09/2019
39,810
38,675
39,975
239.272
10,000
0,00%
18/09/2019
9,989
9,989
10,000
218.336
10,320
0,00%
18/09/2019
10,300
10,300
10,320
2.076
22,580
-4,48%
18/09/2019
23,630
21,680
23,970
1.444.307
11,350
-2,07%
18/09/2019
11,590
11,050
11,660
181.421
6,620
-5,83%
18/09/2019
7,020
6,470
7,150
51.630
3,730
-6,05%
18/09/2019
4,020
3,730
4,070
33.860
1,170
7,34%
18/09/2019
1,120
1,100
1,240
1.780.246
2,890
-0,69%
18/09/2019
2,880
2,830
2,970
191.013
26,010
1,13%
18/09/2019
25,660
25,640
26,080
194.591
56,750
1,25%
18/09/2019
55,850
54,602
57,200
4.106.450
0,575
-0,87%
18/09/2019
0,580
0,561
0,599
92.168
0,000
0,00%
0,000
0,000
0,000
0
3,930
0,77%
18/09/2019
3,850
3,770
4,000
130.094
12,230
-0,81%
18/09/2019
12,500
11,990
12,580
54.982
72,830
1,22%
18/09/2019
72,230
71,700
73,040
542.786
0,960
10,33%
18/09/2019
0,890
0,876
1,120
2.585.026
6,970
-3,19%
18/09/2019
7,250
6,910
7,275
172.295
12,620
-0,55%
18/09/2019
12,790
12,115
12,880
225.975
4,810
-0,21%
18/09/2019
4,810
4,810
4,990
26.513
1,220
-6,87%
18/09/2019
1,270
1,220
1,310
242.545
60,240
0,55%
18/09/2019
59,790
59,450
60,290
536.762