Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
37,910
-0,76%
22/11/2019
37,640
37,470
37,800
45.493
2,270
-2,64%
22/11/2019
2,230
2,183
2,240
11.649
22,020
-1,54%
22/11/2019
21,660
21,504
21,865
1.989.803
22,280
-1,53%
22/11/2019
22,030
21,730
22,155
1.626.765
2,567
2,84%
22/11/2019
2,460
2,310
2,850
319.295
6,110
9,88%
22/11/2019
6,300
6,300
6,950
74.660
96,920
-0,82%
22/11/2019
96,870
95,660
97,260
47.789
29,850
0,60%
22/11/2019
29,960
29,960
30,274
1.882
96,260
-3,32%
22/11/2019
96,370
92,470
96,940
194.023
1,520
-3,29%
22/11/2019
1,490
1,470
1,520
32.106
41,660
2,86%
22/11/2019
42,050
41,593
43,000
9.269
165,840
-4,15%
22/11/2019
162,680
158,320
163,130
299.370
35,210
0,14%
22/11/2019
35,250
35,045
35,300
141.159
9,710
1,03%
22/11/2019
9,750
9,610
9,880
668.867
32,000
-1,56%
22/11/2019
31,950
31,410
32,000
184.178
45,960
1,22%
22/11/2019
46,530
46,350
46,760
2.110.115
22,385
-1,27%
22/11/2019
21,970
21,720
22,370
61.036
102,265
4,65%
22/11/2019
104,200
103,260
107,510
1.387.561
18,220
-15,48%
22/11/2019
16,900
15,140
17,740
65.386
0,880
9,97%
22/11/2019
0,930
0,890
0,988
345.466
17,547
3,13%
22/11/2019
17,760
17,760
18,096
711
18,150
0,96%
22/11/2019
18,240
18,240
18,325
504
23,160
0,39%
22/11/2019
23,140
23,100
23,300
16.345
240,750
-3,49%
22/11/2019
237,670
231,905
238,100
418.222
35,070
0,29%
22/11/2019
35,520
34,950
35,695
107.272
3,450
-1,59%
22/11/2019
3,339
3,230
3,450
8.877
20,920
0,43%
22/11/2019
21,000
20,950
21,380
164.739
8,740
21,05%
22/11/2019
9,550
9,550
10,880
155.017
35,940
-0,45%
22/11/2019
35,720
35,580
35,860
95.527
10,040
0,00%
21/11/2019
0,000
0,000
0,000
2
10,440
0,00%
21/11/2019
0,000
0,000
0,000
0
28,810
-2,81%
22/11/2019
28,350
27,880
28,560
467.079
10,060
-0,50%
22/11/2019
10,160
9,960
10,245
110.465
4,700
-3,40%
22/11/2019
4,900
4,430
4,912
33.253
3,000
-5,50%
22/11/2019
2,854
2,700
2,900
26.668
1,110
-0,90%
22/11/2019
1,120
1,090
1,120
165.836
3,440
2,62%
22/11/2019
3,370
3,330
3,540
114.693
29,410
-0,20%
22/11/2019
29,560
29,140
29,560
184.180
59,600
-0,54%
22/11/2019
59,130
58,900
59,540
1.376.336
0,460
2,20%
22/11/2019
0,470
0,455
0,480
165.676
3,400
0,00%
23/10/2019
0,000
0,000
0,000
0
12,980
0,00%
21/11/2019
0,000
0,000
0,000
0
120,840
-1,67%
22/11/2019
120,440
117,890
120,440
1.054.433
0,870
-1,52%
22/11/2019
0,851
0,828
0,870
82.488
5,850
0,85%
22/11/2019
5,800
5,800
5,937
7.628
11,280
-0,44%
22/11/2019
11,280
11,115
11,405
48.459
5,250
-0,95%
22/11/2019
5,320
5,100
5,470
36.918
0,873
0,00%
21/11/2019
0,000
0,000
0,000
0
63,320
-0,45%
22/11/2019
63,070
62,635
63,190
409.233
11,760
1,36%
22/11/2019
11,920
11,900
11,950
15.841