Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
---|---|---|---|---|---|---|---|
Argento | 25,250 | 25,095 | 24,985 | 25,360 | -0,01 | -0,02 | 19-03 11:32 |
Platino | 920,000 | 904,600 | 903,100 | 920,300 | +0,50 | +0,06 | 19-03 11:32 |
Palladio | 1.039,500 | 1.011,000 | 1.003,500 | 1.043,000 | +2,00 | +0,20 | 19-03 11:27 |
Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
---|---|---|---|---|---|---|---|
Rame | 4,136 | 4,087 | 4,078 | 4,137 | +0,00 | +0,11 | 19-03 11:32 |
Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
---|---|---|---|---|---|---|---|
Petrolio WTI | 82,850 | 82,460 | 82,390 | 82,860 | -0,11 | -0,13 | 19-03 11:31 |
Petrolio Brent | 86,850 | 86,590 | 86,490 | 86,960 | -0,07 | -0,08 | 19-03 11:32 |
Benzina RBOB | 2,741 | 2,734 | 2,733 | 2,744 | 0,00 | -0,06 | 19-03 11:29 |
Gas Naturale USA | 1,717 | 1,717 | 1,707 | 1,738 | +0,01 | +0,82 | 19-03 11:32 |
Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
---|---|---|---|---|---|---|---|
Mais | 436,500 | 436,000 | 435,000 | 438,250 | 19-03 11:32 | ||
Soia | 1.188,000 | 1.186,500 | 1.184,250 | 1.192,250 | +0,25 | +0,02 | 19-03 11:32 |
Olio di soia | 48,710 | 48,460 | 48,250 | 48,810 | +0,14 | +0,29 | 19-03 11:31 |
Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
---|---|---|---|---|---|---|---|
Caffè | 181,250 | 181,250 | 180,500 | 182,200 | -0,45 | -0,25 | 19-03 11:27 |
Cacao | 8.188,000 | 8.272,000 | 8.178,000 | 8.372,000 | -32,00 | -0,39 | 19-03 11:27 |
Cotone | 94,570 | 93,640 | 93,330 | 94,650 | +0,18 | +0,19 | 19-03 11:27 |
Succo d'arancia | 370,450 | 360,450 | 360,450 | 371,300 | -10,00 | -2,70 | 18-03 19:00 |
Zucchero n°11 | 22,150 | 21,810 | 21,810 | 22,220 | -0,16 | -0,73 | 19-03 11:27 |