| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Oro | 1.994,600 | 1.996,750 | 1.990,650 | 2.005,150 | -0,95 | -0,05 | 31-03 17:31 |
| Argento | 24,113 | 24,242 | 23,832 | 24,265 | +0,25 | +1,05 | 31-03 17:35 |
| Platino | 997,600 | 1.003,000 | 983,000 | 1.004,700 | +3,50 | +0,35 | 31-03 17:35 |
| Palladio | 1.464,500 | 1.475,000 | 1.458,500 | 1.503,500 | +1,00 | +0,07 | 31-03 17:35 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Rame | 4,112 | 4,083 | 4,022 | 4,118 | -0,01 | -0,22 | 31-03 17:35 |
| Alluminio | 2.399,500 | 2.419,000 | 2.374,500 | 2.425,500 | +33,00 | +1,38 | 31-03 17:35 |
| Zinco | 2.906,500 | 2.913,000 | 2.865,000 | 2.948,000 | -19,00 | -0,65 | 31-03 17:35 |
| Nichel | 23.512,000 | 23.772,500 | 22.984,500 | 23.773,000 | +573,50 | +2,47 | 31-03 17:35 |
| Stagno | 25.814,000 | 25.814,000 | 25.950,000 | 26.000,000 | 31-03 17:33 | ||
| Piombo | 2.125,000 | 2.115,000 | 2.104,500 | 2.146,000 | -23,50 | -1,10 | 31-03 17:32 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Petrolio WTI | 74,370 | 75,050 | 73,770 | 75,510 | -0,21 | -0,28 | 31-03 17:35 |
| Petrolio Brent | 79,280 | 79,360 | 79,070 | 79,730 | +0,17 | +0,21 | 31-03 17:08 |
| Benzina RBOB | 2,650 | 2,681 | 2,639 | 2,693 | -0,01 | -0,45 | 31-03 17:26 |
| Gas Naturale USA | 2,189 | 2,194 | 2,075 | 2,237 | +0,09 | +4,28 | 31-03 17:35 |
| Gas TTF | 43,609 | 43,609 | 43,609 | 43,609 | +0,80 | +1,88 | 31-03 17:20 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Avena | 363,400 | 365,900 | 359,100 | 373,500 | -2,30 | -0,62 | 31-03 17:35 |
| Mais | 648,750 | 656,500 | 647,250 | 656,750 | +4,00 | +0,61 | 31-03 17:35 |
| Soia | 1.473,250 | 1.492,000 | 1.468,000 | 1.492,750 | +10,00 | +0,67 | 31-03 17:35 |
| Olio di soia | 54,400 | 55,670 | 53,930 | 55,900 | +0,37 | +0,67 | 31-03 17:35 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Bovini | 204,450 | 201,090 | 194,450 | 202,110 | +2,89 | +1,46 | 31-03 17:35 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Caffè | 170,000 | 170,800 | 166,150 | 171,700 | +1,60 | +0,95 | 31-03 17:30 |
| Cacao | 2.926,500 | 2.936,000 | 2.905,500 | 2.962,000 | +19,00 | +0,65 | 31-03 17:35 |
| Cotone | 83,640 | 83,360 | 82,800 | 83,690 | +0,14 | +0,17 | 31-03 17:30 |
| Succo d'arancia | 266,300 | 271,050 | 254,300 | 272,130 | +4,75 | +1,78 | 31-03 17:35 |
| Zucchero n°11 | 21,840 | 22,270 | 21,790 | 22,360 | +0,31 | +1,41 | 31-03 17:35 |
| Legname | 376,600 | 378,400 | 370,700 | 380,600 | +1,80 | +0,48 | 31-03 17:35 |