| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Oro | 2.721,200 | 2.728,200 | 2.693,100 | 2.715,300 | +5,60 | +0,21 | 11-12 11:23 |
| Argento | 32,660 | 32,585 | 32,205 | 32,475 | -0,01 | -0,02 | 11-12 11:23 |
| Platino | 948,200 | 942,500 | 940,700 | 955,500 | -1,60 | -0,17 | 11-12 11:23 |
| Palladio | 978,000 | 974,500 | 968,000 | 989,500 | +2,50 | +0,26 | 11-12 11:19 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Rame | 4,274 | 4,241 | 4,232 | 4,325 | 0,00 | -0,08 | 11-12 11:22 |
| Alluminio | 2.560,000 | 2.561,750 | 2.561,750 | 2.602,000 | +4,75 | +0,19 | 11-12 11:13 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Petrolio WTI | 68,500 | 69,310 | 68,440 | 69,370 | +0,39 | +0,57 | 11-12 11:23 |
| Petrolio Brent | 72,030 | 72,900 | 72,020 | 72,980 | +0,39 | +0,54 | 11-12 11:23 |
| Benzina RBOB | 1,952 | 1,976 | 1,949 | 1,977 | +0,01 | +0,48 | 11-12 11:23 |
| Gas Naturale USA | 3,193 | 3,236 | 3,181 | 3,238 | +0,03 | +0,78 | 11-12 11:23 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Mais | 448,000 | 449,250 | 447,750 | 449,750 | -0,25 | -0,06 | 11-12 11:23 |
| Soia | 999,000 | 992,250 | 997,500 | 1.003,750 | +0,75 | +0,08 | 11-12 11:23 |
| Olio di soia | 42,700 | 42,470 | 42,210 | 43,060 | +0,05 | +0,12 | 11-12 11:23 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Caffè | 329,500 | 326,850 | 325,000 | 329,500 | +0,37 | +0,11 | 11-12 11:18 |
| Cacao | 10.640,000 | 10.509,000 | 10.467,000 | 10.659,000 | -176,00 | -1,65 | 11-12 11:18 |
| Cotone | 69,480 | 69,140 | 69,070 | 69,770 | -0,12 | -0,17 | 11-12 11:18 |
| Succo d'arancia | 497,850 | 500,350 | 494,000 | 501,950 | 10-12 19:47 | ||
| Zucchero n°11 | 21,020 | 21,110 | 20,980 | 21,180 | +0,03 | +0,14 | 11-12 11:18 |