| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Oro | 2.363,800 | 2.382,200 | 2.354,600 | 2.389,700 | -2,00 | -0,08 | 26-07 19:50 |
| Argento | 27,990 | 27,960 | 27,750 | 28,220 | -0,01 | -0,02 | 26-07 19:50 |
| Platino | 943,300 | 942,700 | 934,700 | 949,600 | +0,70 | +0,07 | 26-07 19:50 |
| Palladio | 893,000 | 884,000 | 878,500 | 904,500 | -2,50 | -0,28 | 26-07 19:47 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Rame | 4,117 | 4,109 | 4,103 | 4,156 | -0,01 | -0,35 | 26-07 19:50 |
| Alluminio | 2.261,750 | 2.250,750 | 2.239,000 | 2.266,250 | -5,25 | -0,23 | 26-07 19:50 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Petrolio WTI | 78,350 | 77,180 | 76,190 | 78,600 | +0,08 | +0,10 | 26-07 19:50 |
| Petrolio Brent | 81,450 | 80,280 | 79,430 | 81,700 | -0,81 | -1,00 | 26-07 19:50 |
| Benzina RBOB | 2,472 | 2,459 | 2,430 | 2,482 | +0,00 | +0,17 | 26-07 19:50 |
| Gas Naturale USA | 2,052 | 2,037 | 2,006 | 2,084 | +0,02 | +0,94 | 26-07 19:50 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Mais | 421,000 | 410,250 | 410,000 | 421,750 | -2,75 | -0,67 | 26-07 19:50 |
| Soia | 1.077,750 | 1.051,000 | 1.050,250 | 1.080,500 | -5,00 | -0,47 | 26-07 19:50 |
| Olio di soia | 44,170 | 41,950 | 41,850 | 44,420 | -0,49 | -1,15 | 26-07 19:50 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Caffè | 232,550 | 230,600 | 229,800 | 233,000 | -0,10 | -0,04 | 26-07 19:30 |
| Cacao | 7.785,000 | 8.052,000 | 7.719,000 | 8.099,000 | +38,00 | +0,47 | 26-07 19:30 |
| Cotone | 66,400 | 66,010 | 65,680 | 66,400 | +0,15 | +0,23 | 26-07 19:07 |
| Succo d'arancia | 419,500 | 434,750 | 419,500 | 435,800 | +5,70 | +1,33 | 26-07 19:45 |
| Zucchero n°11 | 18,700 | 18,470 | 18,320 | 18,740 | +0,08 | +0,44 | 26-07 19:00 |