| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Oro | 3.406,700 | 3.452,600 | 3.399,600 | 3.468,000 | +0,30 | +0,01 | 13-06 23:00 |
| Argento | 36,410 | 36,370 | 36,040 | 36,770 | +0,02 | +0,06 | 13-06 23:00 |
| Platino | 1.293,400 | 1.212,000 | 1.207,000 | 1.300,500 | +0,50 | +0,04 | 13-06 23:00 |
| Palladio | 1.071,000 | 1.035,500 | 1.035,500 | 1.076,500 | -2,50 | -0,24 | 13-06 23:00 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Rame | 4,843 | 4,752 | 4,709 | 4,857 | -0,01 | -0,16 | 13-06 23:00 |
| Alluminio | 2.472,250 | 2.463,000 | 2.432,500 | 2.483,750 | +23,25 | +0,95 | 13-06 19:35 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Petrolio WTI | 68,900 | 73,180 | 68,490 | 77,620 | -0,23 | -0,31 | 13-06 23:00 |
| Petrolio Brent | 70,270 | 74,560 | 69,920 | 78,530 | +0,01 | +0,01 | 13-06 23:00 |
| Benzina RBOB | 2,166 | 2,237 | 2,155 | 2,305 | +0,01 | +0,28 | 13-06 23:00 |
| Gas Naturale USA | 3,541 | 3,610 | 3,499 | 3,623 | +0,01 | +0,36 | 13-06 23:00 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Mais | 440,000 | 443,250 | 438,250 | 444,000 | +4,75 | +1,08 | 13-06 20:20 |
| Soia | 1.027,000 | 1.054,000 | 1.025,000 | 1.055,500 | +11,75 | +1,13 | 13-06 20:20 |
| Olio di soia | 48,240 | 51,190 | 48,050 | 51,190 | +3,58 | +7,52 | 13-06 20:20 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Caffè | 343,250 | 345,800 | 334,300 | 348,200 | -2,00 | -0,58 | 13-06 19:30 |
| Cacao | 9.202,000 | 8.982,000 | 8.943,000 | 9.243,000 | -876,00 | -8,89 | 13-06 19:30 |
| Cotone | 65,650 | 65,450 | 65,500 | 66,150 | +0,31 | +0,48 | 13-06 17:18 |
| Succo d'arancia | 274,350 | 275,250 | 273,150 | 282,550 | +1,55 | +0,57 | 13-06 20:00 |
| Zucchero n°11 | 16,850 | 16,540 | 16,520 | 16,940 | +0,27 | +1,66 | 13-06 19:00 |