| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Oro | 2.608,000 | 2.608,600 | 2.602,500 | 2.617,400 | -0,10 | 0,00 | 16-09 19:40 |
| Argento | 31,075 | 31,160 | 30,950 | 31,460 | +0,07 | +0,21 | 16-09 19:40 |
| Platino | 1.000,800 | 988,100 | 985,000 | 1.008,500 | +1,00 | +0,10 | 16-09 19:40 |
| Palladio | 1.075,000 | 1.078,500 | 1.065,000 | 1.086,500 | -2,50 | -0,23 | 16-09 19:40 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Rame | 4,225 | 4,270 | 4,195 | 4,317 | -0,01 | -0,16 | 16-09 19:40 |
| Alluminio | 2.397,000 | 2.434,250 | 2.392,000 | 2.468,000 | -4,25 | -0,17 | 16-09 19:08 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Petrolio WTI | 69,160 | 70,110 | 68,650 | 70,700 | +0,41 | +0,59 | 16-09 19:40 |
| Petrolio Brent | 72,020 | 72,770 | 71,520 | 73,380 | +0,27 | +0,37 | 16-09 19:40 |
| Benzina RBOB | 1,940 | 1,974 | 1,922 | 1,985 | +0,01 | +0,34 | 16-09 19:40 |
| Gas Naturale USA | 2,298 | 2,377 | 2,265 | 2,397 | +0,01 | +0,38 | 16-09 19:40 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Mais | 413,000 | 410,750 | 408,500 | 413,000 | +1,25 | +0,31 | 16-09 19:40 |
| Soia | 1.005,000 | 1.004,750 | 999,000 | 1.012,000 | +1,00 | +0,10 | 16-09 19:40 |
| Olio di soia | 38,930 | 39,170 | 38,640 | 39,530 | -0,25 | -0,63 | 16-09 19:39 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Caffè | 258,000 | 259,600 | 257,550 | 271,800 | -0,12 | -0,05 | 16-09 19:30 |
| Cacao | 7.690,000 | 7.780,000 | 7.542,000 | 7.849,000 | -1,00 | -0,01 | 16-09 19:30 |
| Cotone | 70,450 | 72,820 | 70,100 | 72,470 | 16-09 19:35 | ||
| Succo d'arancia | 483,100 | 480,750 | 474,000 | 488,000 | -5,70 | -1,17 | 16-09 19:35 |
| Zucchero n°11 | 19,420 | 19,640 | 19,220 | 19,830 | -0,11 | -0,56 | 16-09 19:00 |