| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Oro | 2.761,800 | 2.777,400 | 2.761,000 | 2.794,800 | +0,10 | +0,00 | 24-01 23:00 |
| Argento | 30,840 | 31,040 | 30,825 | 31,685 | -0,25 | -0,80 | 24-01 23:00 |
| Platino | 967,500 | 971,000 | 966,300 | 984,700 | -0,90 | -0,09 | 24-01 23:00 |
| Palladio | 1.017,000 | 1.008,500 | 1.007,000 | 1.034,000 | +0,75 | +0,07 | 24-01 23:00 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Rame | 4,328 | 4,311 | 4,309 | 4,389 | 0,00 | -0,01 | 24-01 23:00 |
| Alluminio | 2.618,000 | 2.646,500 | 2.641,000 | 2.667,000 | -5,75 | -0,22 | 24-01 22:38 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Petrolio WTI | 74,300 | 74,590 | 74,010 | 75,210 | +0,01 | +0,01 | 24-01 23:00 |
| Petrolio Brent | 77,180 | 77,480 | 77,610 | 78,960 | -0,80 | -1,02 | 24-01 23:00 |
| Benzina RBOB | 2,056 | 2,048 | 2,031 | 2,067 | 0,00 | -0,06 | 24-01 22:57 |
| Gas Naturale USA | 3,933 | 4,010 | 3,808 | 4,050 | +0,00 | +0,05 | 24-01 23:00 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Mais | 487,000 | 485,750 | 483,500 | 489,500 | -1,00 | -0,21 | 24-01 20:20 |
| Soia | 1.051,000 | 1.054,750 | 1.046,750 | 1.063,000 | -1,00 | -0,09 | 24-01 20:20 |
| Olio di soia | 44,690 | 45,280 | 44,130 | 45,440 | +0,10 | +0,22 | 24-01 20:20 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Caffè | 345,000 | 346,650 | 341,900 | 349,800 | -1,25 | -0,36 | 24-01 19:30 |
| Cacao | 11.508,000 | 11.623,000 | 11.341,000 | 11.700,000 | +5,50 | +0,05 | 24-01 19:30 |
| Cotone | 67,470 | 67,680 | 67,460 | 68,440 | -0,25 | -0,37 | 24-01 20:20 |
| Succo d'arancia | 494,950 | 476,100 | 476,100 | 496,100 | 24-01 19:23 | ||
| Zucchero n°11 | 18,640 | 19,070 | 18,630 | 19,150 | +0,01 | +0,05 | 24-01 19:00 |