Materie prime

Metalli preziosi

Apertura Chiusura Min Max Var Var% Ora
Oro 1.815,200 1.809,350 1.800,150 1.815,750 +7,85 +0,44 09-12 14:46
Argento 23,413 23,387 23,142 23,547 +0,14 +0,61 09-12 14:47
Platino 1.014,300 1.015,400 1.001,600 1.024,100 +4,90 +0,48 09-12 14:47
Palladio 1.930,500 1.930,500 1.913,500 1.950,000 -2,50 -0,13 09-12 14:47

Metalli industriali

Apertura Chiusura Min Max Var Var% Ora
Rame 3,882 3,868 3,848 3,925 -0,01 -0,37 09-12 14:47
Alluminio 2.491,000 2.493,000 2.475,000 2.514,000 -10,00 -0,40 09-12 14:47
Zinco 3.226,500 3.221,000 3.199,500 3.250,500 -15,50 -0,48 09-12 14:47
Nichel 30.208,500 30.039,000 29.724,000 30.669,000 +314,00 +1,06 09-12 14:47
Stagno 24.306,000 24.306,000 24.300,000 24.325,000 09-12 14:43
Piombo 2.212,000 2.212,000 2.222,000 2.224,000 09-12 14:46

Energetici

Apertura Chiusura Min Max Var Var% Ora
Petrolio WTI 71,850 72,690 71,320 72,920 +0,75 +1,04 09-12 14:47
Benzina RBOB 2,055 2,073 2,037 2,078 +0,01 +0,70 09-12 14:47
Gas Naturale 5,930 6,184 5,794 6,190 +0,14 +2,28 09-12 14:47

Agricoli

Apertura Chiusura Min Max Var Var% Ora
Avena 329,500 353,750 353,750 355,500 09-12 14:47
Grano 749,750 747,000 744,750 752,500 +0,75 +0,10 09-12 14:44
Mais 642,500 647,000 642,000 647,000 +0,75 +0,12 09-12 14:44
Soia 1.488,250 1.489,750 1.487,500 1.497,250 +2,50 +0,17 09-12 14:44
Olio di soia 61,710 61,210 60,910 62,000 +0,01 +0,02 09-12 14:44

Carni

Apertura Chiusura Min Max Var Var% Ora
Bovini 183,475 09-12 01:00

Coloniali

Apertura Chiusura Min Max Var Var% Ora
Caffè 160,100 159,300 157,050 160,900 -0,85 -0,53 09-12 14:42
Cacao 2.556,500 2.544,500 2.534,500 2.569,500 +2,50 +0,10 09-12 14:47
Cotone 80,900 82,520 80,900 82,790 +0,52 +0,63 09-12 14:42
Succo d'arancia 224,100 220,350 220,350 224,100 -3,90 -1,74 09-12 14:47
Zucchero n°11 19,820 19,820 19,680 19,870 +0,14 +0,71 09-12 14:47
Legname 412,500 09-12 01:00