Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,630
-4,58%
18/09/2019
5,630
5,630
5,630
5.864
1,660
-2,35%
18/09/2019
1,710
1,650
1,720
258.396
11,120
1,00%
18/09/2019
10,990
10,920
11,180
2.179.883
25,650
0,79%
18/09/2019
25,460
25,460
25,650
5.763
29,000
0,76%
18/09/2019
28,780
28,070
29,530
8.231
24,570
-0,16%
18/09/2019
25,010
24,440
25,010
2.271
13,190
-3,23%
18/09/2019
13,590
13,040
13,620
599.020
10,190
0,00%
15/04/2019
0,000
0,000
0,000
0
28,610
-1,48%
18/09/2019
28,880
28,335
28,880
123.220
62,330
0,48%
18/09/2019
62,000
61,200
62,900
391.491
1,310
0,00%
17/09/2019
0,000
0,000
0,000
0
0,640
-1,54%
18/09/2019
0,650
0,633
0,655
134.909
0,673
-6,75%
18/09/2019
0,736
0,662
0,736
770.829
10,200
0,00%
16/09/2019
0,000
0,000
0,000
10
10,630
0,00%
12/09/2019
0,000
0,000
0,000
0
11,730
1,12%
18/09/2019
11,630
11,515
11,810
235.042
2,400
2,56%
18/09/2019
2,340
2,330
2,470
14.585.968
9,620
-1,84%
18/09/2019
9,770
9,420
9,820
260.370
25,940
-0,88%
18/09/2019
26,170
25,550
26,170
401.432
1,300
-2,99%
18/09/2019
1,340
1,300
1,343
440.747
1,150
-4,17%
18/09/2019
1,220
1,100
1,220
64.003
16,130
0,81%
18/09/2019
16,030
15,810
16,180
413.796
13,500
-6,90%
18/09/2019
14,000
13,500
14,000
313
45,560
-0,42%
18/09/2019
45,780
45,190
46,140
515.167
189,890
-0,69%
18/09/2019
190,480
187,300
190,995
785.004
159,330
0,43%
18/09/2019
158,130
157,050
159,500
627.203
25,160
0,16%
18/09/2019
25,070
24,870
25,250
398.095
4,090
-3,99%
18/09/2019
4,250
4,040
4,300
421.263
0,553
-5,15%
18/09/2019
0,590
0,520
0,608
354.064
4,700
5,62%
18/09/2019
4,650
4,300
4,700
1.049
14,740
-0,07%
18/09/2019
14,790
14,570
14,790
490.892
14,470
-2,23%
18/09/2019
14,450
14,400
15,388
70.532
0,000
0,00%
0,000
0,000
0,000
0
174,520
-0,84%
18/09/2019
176,010
172,120
176,495
1.180.001
1,900
0,00%
18/09/2019
1,900
1,870
1,910
84.481
27,930
-0,32%
18/09/2019
28,010
27,730
28,120
35.332
25,760
0,04%
18/09/2019
25,690
25,460
25,890
6.521.209
78,960
0,34%
18/09/2019
78,450
78,010
79,760
251.964
14,610
-1,62%
18/09/2019
14,870
14,505
14,880
1.763.975
0,676
0,00%
30/08/2019
0,000
0,000
0,000
0
32,690
-0,88%
18/09/2019
33,120
32,185
33,470
188.555
16,970
5,21%
18/09/2019
16,090
16,090
17,150
686.663
34,344
0,32%
18/09/2019
34,520
34,078
34,520
4.923
6,810
1,34%
18/09/2019
6,750
6,750
6,850
23.828
3,580
-4,53%
18/09/2019
3,760
3,560
3,765
1.557.310
7,190
-2,71%
18/09/2019
7,370
7,110
7,410
757.162
35,900
4,82%
18/09/2019
35,900
35,900
35,900
872
10,520
-3,66%
18/09/2019
11,040
10,400
11,110
531.163
26,130
-0,87%
18/09/2019
26,360
25,890
26,400
24.676
8,260
1,72%
18/09/2019
8,060
7,950
8,300
420.749