Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,260
-5,40%
17/06/2019
5,400
5,250
5,927
8.027
3,140
6,08%
17/06/2019
2,940
2,890
3,150
69.944
10,150
-2,12%
17/06/2019
10,380
10,100
10,380
1.668.033
25,550
-0,20%
17/06/2019
25,610
25,510
25,740
3.562
27,700
-0,18%
17/06/2019
27,590
27,590
27,721
3.144
25,000
-0,20%
17/06/2019
25,000
25,000
25,000
692
14,900
2,05%
17/06/2019
14,700
14,450
14,920
592.215
10,210
0,00%
15/04/2019
0,000
0,000
0,000
0
10,190
0,00%
15/04/2019
0,000
0,000
0,000
0
28,400
0,00%
14/06/2019
0,000
0,000
0,000
0
61,320
-0,29%
17/06/2019
61,650
60,750
62,690
185.026
1,220
0,00%
17/06/2019
1,230
1,200
1,240
4.254
0,689
2,39%
17/06/2019
0,698
0,675
0,698
54.230
0,640
-66,14%
17/06/2019
0,847
0,575
0,930
22.825.507
10,120
0,00%
14/06/2019
0,000
0,000
0,000
0
10,630
0,00%
14/06/2019
0,000
0,000
0,000
0
10,910
-0,37%
17/06/2019
10,930
10,843
11,120
260.419
2,570
5,76%
17/06/2019
2,500
2,470
2,580
18.413.893
12,265
-0,28%
17/06/2019
12,250
11,907
12,470
311.948
28,560
3,59%
17/06/2019
27,830
27,310
28,900
653.032
1,740
24,29%
17/06/2019
1,410
1,390
1,840
6.750.089
1,950
14,04%
17/06/2019
1,720
1,690
2,050
194.763
16,510
2,93%
17/06/2019
16,230
16,121
16,770
439.192
54,800
-2,16%
17/06/2019
55,910
54,740
56,110
517.542
203,340
-0,91%
17/06/2019
205,500
202,930
205,770
437.269
145,030
-0,55%
17/06/2019
146,090
144,900
146,750
410.884
25,980
-0,80%
17/06/2019
26,200
25,930
26,600
251.014
8,130
8,54%
17/06/2019
7,480
7,370
8,430
681.946
0,950
-6,86%
17/06/2019
1,003
0,950
1,040
50.590
5,550
-1,77%
17/06/2019
5,700
5,550
5,700
955
12,690
1,93%
17/06/2019
12,430
12,370
12,780
2.503.389
9,300
-0,32%
17/06/2019
9,325
9,000
9,500
43.519
1,190
0,00%
11/10/2018
0,000
0,000
0,000
0
173,780
2,09%
17/06/2019
171,170
171,170
174,140
935.532
2,050
0,99%
17/06/2019
2,050
2,000
2,050
64.584
34,510
0,12%
17/06/2019
34,210
34,210
34,905
18.495
29,300
-0,31%
17/06/2019
29,470
28,969
29,690
4.104.739
87,060
-0,76%
17/06/2019
87,690
86,730
88,340
585.598
12,990
0,54%
17/06/2019
12,900
12,900
13,160
1.412.782
0,850
-1,15%
17/06/2019
0,867
0,832
0,880
107.643
30,900
-1,81%
17/06/2019
31,440
30,590
31,650
119.643
17,150
-0,29%
17/06/2019
17,390
17,025
17,500
49.536
32,612
-0,54%
17/06/2019
32,700
32,610
32,700
9.639
8,950
2,29%
17/06/2019
8,820
8,700
8,970
374.974
8,130
3,44%
17/06/2019
7,930
7,830
8,150
1.632.686
33,499
1,36%
17/06/2019
33,050
33,050
33,499
4.348
12,220
4,80%
17/06/2019
11,670
11,620
12,330
550.771
25,710
-2,13%
17/06/2019
26,220
25,610
26,220
18.347
8,280
-2,36%
17/06/2019
8,410
8,120
8,520
97.971
28,050
2,32%
17/06/2019
27,480
27,239
28,090
112.650