Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,950
-8,56%
10/07/2020
3,950
3,710
4,166
480.386
0,255
0,00%
18/02/2020
0,000
0,000
0,000
0
7,090
5,66%
10/07/2020
6,800
6,778
7,100
1.943.858
21,500
-0,92%
10/07/2020
21,900
21,433
21,900
14.970
24,760
0,73%
09/07/2020
0,000
24,200
24,870
7.360
25,460
2,50%
10/07/2020
24,880
24,600
25,555
1.125
11,490
-0,86%
08/07/2020
0,000
11,340
11,790
283.110
14,980
0,94%
10/07/2020
14,540
14,390
14,990
686.502
102,310
-0,63%
07/07/2020
0,000
101,040
104,000
273.787
1,230
0,00%
07/07/2020
0,000
0,000
0,000
0
7,980
-2,56%
10/07/2020
8,050
7,610
8,150
10.347.165
29,580
0,78%
09/07/2020
0,000
27,719
29,700
93.337
3,920
-3,69%
10/07/2020
4,000
3,870
4,200
10.665.123
56,750
0,00%
07/07/2020
0,000
0,000
0,000
0
49,550
0,00%
03/06/2020
0,000
0,000
0,000
0
13,600
-0,44%
08/07/2020
0,000
13,430
13,730
271.584
3,070
4,07%
07/07/2020
0,000
2,890
3,150
214.495
1,780
0,00%
08/07/2020
0,000
1,770
1,790
3.651.204
4,025
1,13%
10/07/2020
4,000
3,950
4,110
264.209
29,000
-1,83%
10/07/2020
29,720
28,530
29,838
252.649
1,450
0,00%
10/07/2020
1,440
1,435
1,520
4.542.266
1,390
-0,36%
10/07/2020
1,410
1,320
1,410
91.046
16,060
3,35%
10/07/2020
15,540
15,360
16,115
702.267
8,800
3,65%
07/07/2020
0,000
8,800
9,520
1.557
3,900
-3,23%
09/07/2020
0,000
3,590
4,090
61.626
43,490
-0,14%
10/07/2020
43,700
43,220
43,860
330.385
209,990
-1,18%
08/07/2020
0,000
209,480
212,320
459.036
174,170
0,56%
10/07/2020
173,600
170,710
174,290
470.496
16,240
4,17%
09/07/2020
0,000
15,600
16,310
301.709
13,750
-9,69%
10/07/2020
14,330
13,210
14,468
2.170.058
4,000
0,00%
10/06/2020
0,000
0,000
0,000
0
4,725
2,72%
10/07/2020
4,650
4,600
4,840
20.921
9,730
-1,12%
09/07/2020
0,000
9,505
9,930
1.216.987
9,540
8,90%
10/07/2020
9,000
9,000
9,934
255.094
294,450
-0,32%
10/07/2020
293,950
290,860
295,000
911.425
3,060
-0,65%
10/07/2020
3,070
2,980
3,100
422.940
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
22,930
3,76%
10/07/2020
22,020
21,830
22,950
6.351.933
25,240
3,57%
10/07/2020
24,490
24,050
25,342
95.395
36,980
2,31%
10/07/2020
35,900
35,730
37,160
267.740
12,910
-1,07%
07/07/2020
0,000
12,800
13,200
1.984.521
75,380
0,15%
10/07/2020
75,560
74,110
76,060
175.604
18,750
4,87%
10/07/2020
17,860
17,610
18,750
120.761
33,200
1,19%
10/07/2020
32,790
32,720
33,200
19.793
38,860
-8,33%
08/07/2020
0,000
38,200
42,170
304.374
10,490
-1,22%
10/07/2020
10,620
10,400
10,820
679.693
2,190
-0,90%
09/07/2020
0,000
2,070
2,260
938.498
6,810
-1,02%
10/07/2020
6,920
6,770
6,964
676.817
30,267
3,05%
10/07/2020
28,630
28,620
30,267
627