Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,560
-1,41%
14/06/2019
5,920
5,430
5,920
5.764
2,960
-3,27%
14/06/2019
3,030
2,896
3,050
89.748
10,370
0,19%
14/06/2019
10,360
10,230
10,420
1.488.480
25,600
0,00%
14/06/2019
25,500
25,450
25,600
1.859
27,750
0,36%
14/06/2019
27,570
27,563
27,750
2.809
25,050
0,00%
13/06/2019
0,000
25,050
25,920
97
14,600
-2,93%
14/06/2019
14,960
14,370
15,010
643.817
10,210
0,00%
15/04/2019
0,000
0,000
0,000
0
10,190
0,00%
15/04/2019
0,000
0,000
0,000
0
28,440
-2,07%
14/06/2019
28,680
28,400
28,885
123.248
61,500
-0,37%
14/06/2019
61,600
60,720
62,265
208.346
1,220
0,00%
13/06/2019
0,000
0,000
0,000
0
0,673
-2,55%
14/06/2019
0,709
0,673
0,709
45.900
1,890
0,00%
14/06/2019
1,900
1,790
1,900
426.660
10,120
0,00%
14/06/2019
10,120
10,120
10,120
41.396
10,630
-0,19%
14/06/2019
10,630
10,630
10,630
200
10,950
-7,28%
14/06/2019
11,570
10,940
11,670
316.441
2,440
1,67%
14/06/2019
2,400
2,370
2,460
6.381.715
12,310
3,10%
14/06/2019
11,970
11,850
12,320
281.615
27,570
-1,29%
14/06/2019
28,160
27,380
28,250
325.195
1,400
10,24%
14/06/2019
1,260
1,250
1,450
2.766.389
1,710
-2,29%
14/06/2019
1,730
1,640
1,790
107.561
16,040
-2,96%
14/06/2019
16,500
16,010
16,690
498.343
56,010
-0,95%
14/06/2019
56,280
55,440
56,330
448.536
205,200
-0,08%
14/06/2019
205,930
205,040
206,524
620.941
145,830
-0,55%
17/06/2019
146,090
144,900
146,750
410.884
26,190
-0,80%
17/06/2019
26,200
25,930
26,600
251.014
7,490
8,54%
17/06/2019
7,480
7,370
8,430
681.946
1,020
-6,86%
17/06/2019
1,003
0,950
1,040
50.590
5,650
-1,77%
17/06/2019
5,700
5,550
5,700
955
12,450
1,93%
17/06/2019
12,430
12,370
12,780
2.503.389
9,330
-0,32%
17/06/2019
9,325
9,000
9,500
43.519
1,190
0,00%
11/10/2018
0,000
0,000
0,000
0
170,220
2,09%
17/06/2019
171,170
171,170
174,140
935.532
2,030
0,99%
17/06/2019
2,050
2,000
2,050
64.584
34,470
0,12%
17/06/2019
34,210
34,210
34,905
18.495
29,390
-0,31%
17/06/2019
29,470
28,969
29,690
4.104.739
87,730
-0,76%
17/06/2019
87,690
86,730
88,340
585.598
12,920
0,54%
17/06/2019
12,900
12,900
13,160
1.412.782
0,860
-1,15%
17/06/2019
0,867
0,832
0,880
107.643
31,470
-1,81%
17/06/2019
31,440
30,590
31,650
119.643
17,200
-0,29%
17/06/2019
17,390
17,025
17,500
49.536
32,790
-0,54%
17/06/2019
32,700
32,610
32,700
9.639
8,750
2,29%
17/06/2019
8,820
8,700
8,970
374.974
7,860
3,44%
17/06/2019
7,930
7,830
8,150
1.632.686
33,050
1,36%
17/06/2019
33,050
33,050
33,499
4.348
11,660
4,80%
17/06/2019
11,670
11,620
12,330
550.771
26,270
-2,13%
17/06/2019
26,220
25,610
26,220
18.347
8,480
-2,36%
17/06/2019
8,410
8,120
8,520
97.971
27,415
2,32%
17/06/2019
27,480
27,239
28,090
112.650