Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,750
-3,02%
22/11/2019
4,600
4,600
4,650
1.255
1,440
4,17%
22/11/2019
1,440
1,431
1,550
110.308
11,850
-0,17%
22/11/2019
11,930
11,800
11,950
926.765
26,560
0,08%
22/11/2019
26,580
26,262
26,590
2.434
27,990
-0,04%
22/11/2019
27,944
27,944
27,980
1.252
28,110
-2,88%
22/11/2019
27,500
27,300
27,500
935
15,510
4,71%
22/11/2019
15,770
15,730
16,255
418.735
0,000
0,00%
0,000
0,000
0,000
0
29,490
0,00%
21/11/2019
0,000
0,000
0,000
0
75,840
1,32%
22/11/2019
76,630
75,325
77,140
197.517
1,115
12,11%
22/11/2019
1,180
1,158
1,290
365.908
0,303
-8,93%
22/11/2019
0,294
0,266
0,294
294.861
0,642
-0,22%
22/11/2019
0,687
0,603
0,689
7.888.256
10,250
0,20%
22/11/2019
10,270
10,270
10,270
6.302
10,720
0,00%
08/11/2019
0,000
0,000
0,000
0
14,380
-6,05%
22/11/2019
13,880
13,465
13,880
158.967
3,360
-9,52%
22/11/2019
3,180
3,040
3,180
8.828
2,460
0,00%
22/11/2019
2,390
2,380
2,460
42.685.117
11,030
2,09%
22/11/2019
11,110
11,003
11,310
165.492
26,250
-0,30%
22/11/2019
25,890
25,425
26,280
227.540
0,900
24,44%
22/11/2019
0,916
0,902
1,200
12.013.045
0,880
4,15%
22/11/2019
0,848
0,840
0,920
117.702
18,820
-1,43%
22/11/2019
18,440
18,130
18,650
446.223
22,708
-14,85%
22/11/2019
20,756
19,150
20,756
974
47,550
-0,78%
22/11/2019
47,610
47,020
47,760
261.278
192,500
-2,11%
22/11/2019
189,440
186,720
189,440
381.482
144,340
1,14%
22/11/2019
145,160
144,270
146,250
1.318.182
25,000
1,72%
22/11/2019
25,200
25,150
25,500
545.291
3,070
0,33%
22/11/2019
2,950
2,923
3,090
174.542
0,699
7,30%
22/11/2019
0,770
0,726
0,770
83.904
4,160
-8,65%
22/11/2019
3,750
3,750
3,860
14.258
14,500
0,21%
22/11/2019
14,670
14,290
14,850
5.024.426
14,380
3,82%
22/11/2019
14,840
14,550
15,200
79.958
0,000
0,00%
0,000
0,000
0,000
0
215,150
1,32%
22/11/2019
216,930
215,100
218,600
1.302.515
1,960
3,06%
22/11/2019
2,010
1,990
2,050
37.727
26,380
-1,40%
22/11/2019
26,150
25,950
26,315
124.694
23,270
1,63%
22/11/2019
23,320
23,190
23,670
3.243.801
74,000
-0,86%
22/11/2019
73,080
72,850
74,150
287.108
15,480
-3,62%
22/11/2019
15,210
14,900
15,230
1.928.005
0,676
0,00%
30/08/2019
0,000
0,000
0,000
0
38,380
3,70%
22/11/2019
39,160
38,890
39,840
163.559
19,015
3,92%
22/11/2019
19,230
19,090
19,840
185.117
35,141
-0,43%
22/11/2019
34,980
34,900
35,020
28.220
25,900
3,09%
22/11/2019
26,030
25,440
27,200
78.836
6,060
5,45%
22/11/2019
6,165
6,165
6,440
15.240
3,120
0,00%
22/11/2019
3,170
3,000
3,196
1.876.977
7,090
1,27%
22/11/2019
7,490
7,170
7,490
1.291.470
35,000
0,00%
20/11/2019
0,000
0,000
0,000
32
7,060
-8,36%
22/11/2019
7,280
6,450
7,290
1.204.866