Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Vallon Pharmaceuticals Inc. 0,400 -13,04% 09/05/2024, 20:00 0,420 0,380 0,431 1.113.467,000 +Info
Virgin Orbit Holdings, Inc. 0,077 09/05/2024, 20:00 0,107 0,070 0,110 43.209.473,000 +Info
ViewRay, Inc. 0,025 09/05/2024, 20:00 0,040 0,025 0,040 96.174.239,000 +Info
VMG Consumer Acquisition Corp. 0,003 09/05/2024, 20:00 0,003 0,003 0,003 2.000,000 +Info
Virgin Orbit Holdings, Inc. 0,007 09/05/2024, 20:00 0,020 0,006 0,022 514.486,000 +Info
VPC Impact Acquisition Holdings 0,001 09/05/2024, 20:00 +Info
Vaccitech plc 5,000 +11,36% 06/11/2023, 21:00 4,400 4,390 5,090 163.052,000 +Info
Venus Acquisition Corporation 10,470 12/12/2022, 14:34 12,000 10,300 14,100 3.974,000 +Info
VENUS ACQUISITION CORPORATION C 0,070 09/12/2022, 20:48 0,378 0,069 0,100 59.995,000 +Info
ViacomCBS Inc. - 5.75% Series A 52,360 -12,16% 16/02/2022, 21:00 55,860 51,883 57,000 439.735,000 +Info
VBI Vaccines, Inc. 0,650 -1,13% 16/05/2024, 20:00 0,647 0,610 0,654 136.415,000 +Info
VCI Global Limited 0,880 -8,32% 17/05/2024, 20:00 0,932 0,870 0,938 530.337,000 +Info
VEON Ltd. 25,840 +0,35% 17/05/2024, 20:00 25,700 25,670 26,260 34.275,000 +Info
VMG Consumer Acquisition Corp. 10,390 -0,10% 08/05/2023, 17:21 10,410 10,390 10,390 1,000 +Info
VMG Consumer Acquisition Corp. 10,390 12/05/2023, 19:59 10,390 10,390 10,390 201,000 +Info
VNET Group, Inc. 2,050 +1,49% 17/05/2024, 20:00 2,010 2,000 2,060 474.139,000 +Info
VOXX International Corporation 4,000 17/05/2024, 20:00 4,050 3,945 4,246 182.212,000 +Info
VPC Impact Acquisition Holdings 10,280 +0,05% 20/03/2023, 20:00 10,280 10,250 10,285 745.312,000 +Info
VPC Impact Acquisition Holdings 10,260 16/03/2023, 19:34 10,290 10,260 10,260 +Info
VS Media Holdings Limited 0,418 +9,79% 17/05/2024, 20:00 0,395 0,385 0,440 387.154,000 +Info
VSE Corporation 76,730 +1,40% 17/05/2024, 20:00 76,020 75,420 77,310 222.034,000 +Info
VYNE Therapeutics Inc. 2,770 +2,59% 17/05/2024, 20:00 2,700 2,700 2,840 33.298,000 +Info
Vacasa, Inc. 4,165 -10,81% 17/05/2024, 20:00 4,697 4,160 4,790 189.288,000 +Info
Vaccinex, Inc. 5,540 +3,55% 17/05/2024, 20:00 5,256 5,256 5,700 3.373,000 +Info
Vahanna Tech Edge Acquisition I 11,120 +8,91% 20/09/2023, 20:00 9,800 9,800 17,000 798.527,000 +Info
Vahanna Tech Edge Acquisition I 12,520 +25,20% 20/09/2023, 18:13 10,000 10,520 15,000 5.454,000 +Info
Vahanna Tech Edge Acquisition I Corp. Warrants 0,123 +11,73% 20/09/2023, 19:59 0,120 0,110 0,170 711.118,000 +Info
Valkyrie Balance Sheet Opportun 11,460 28/10/2022, 20:00 11,400 11,330 11,460 4,000 +Info
Valkyrie Bitcoin Fund 19,010 +2,87% 17/05/2024, 20:00 18,820 18,690 19,158 173.131,000 +Info
Valkyrie Bitcoin Futures Levera 36,560 +5,42% 17/05/2024, 20:00 35,940 35,380 37,160 44.028,000 +Info
Valkyrie Bitcoin Miners ETF 15,320 -0,65% 17/05/2024, 20:00 15,620 15,270 16,150 226.654,000 +Info
Valkyrie Bitcoin and Ether Stra 18,960 +3,89% 17/05/2024, 20:00 18,760 18,690 19,045 47.885,000 +Info
Valley National Bancorp 7,920 +1,28% 17/05/2024, 20:00 7,860 7,800 7,969 2.605.539,000 +Info
Valley National Bancorp - 5.5% 24,850 -0,60% 17/05/2024, 20:00 25,008 24,750 25,008 7.418,000 +Info
Valley National Bancorp - 6.25% 22,540 -1,49% 17/05/2024, 20:00 22,700 22,450 22,760 16.396,000 +Info
Valneva SE 8,815 -0,96% 16/05/2024, 20:00 8,900 8,750 9,000 6.157,000 +Info
Valor Latitude Acquisition Corp 10,280 02/05/2023, 18:12 10,280 10,280 10,280 195,000 +Info
Valor Latitude Acquisition Corp 10,525 +2,78% 01/05/2023, 17:17 10,250 10,250 10,525 75.600,000 +Info
Valor Latitude Acquisition Corp. Warrant 0,001 03/05/2023, 19:59 0,700 0,001 0,002 16.703,000 +Info
Value Line, Inc. 38,660 +0,03% 16/05/2024, 20:00 38,650 37,465 39,200 2.519,000 +Info
Valuence Merger Corp. I 11,470 +0,26% 17/05/2024, 20:00 11,470 11,470 11,470 2.028,000 +Info
Valuence Merger Corp. I 11,080 09/05/2024, 20:00 11,080 11,080 +Info
VanEck Biotech ETF 167,990 -0,33% 17/05/2024, 20:00 167,117 167,117 167,990 3.961,000 +Info
VanEck Digital Assets Mining ET 11,470 -2,78% 24/04/2023, 19:05 11,670 11,310 11,670 3.175,000 +Info
VanEck Digital Transformation E 9,830 +1,44% 17/05/2024, 20:00 9,910 9,690 10,140 90.190,000 +Info
VanEck Fallen Angel High Yield 28,690 -0,03% 17/05/2024, 20:00 28,710 28,659 28,710 667.211,000 +Info
VanEck Gaming ETF 41,720 -1,04% 17/05/2024, 20:00 41,860 41,720 41,980 1.215,000 +Info
VanEck Green Infrastructure ETF 23,690 -0,12% 17/05/2024, 20:00 23,690 23,690 23,690 8,000 +Info
VanEck Pharmaceutical ETF 90,230 -0,01% 17/05/2024, 20:00 90,300 89,870 90,300 24.893,000 +Info
VanEck Retail ETF 204,390 +0,35% 17/05/2024, 20:00 203,570 203,570 204,390 1.476,000 +Info