Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,860
0,00%
20/11/2018
0,000
0,000
0,000
0
0,421
0,00%
21/11/2018
0,000
0,000
0,000
0
5,500
0,73%
17/06/2019
5,630
5,410
5,630
5.035
25,000
0,93%
17/06/2019
24,800
24,174
25,660
158.466
228,420
0,00%
14/06/2019
0,000
0,000
0,000
0
73,350
-1,72%
17/06/2019
74,570
73,110
74,840
262.732
26,080
0,46%
17/06/2019
25,991
25,991
26,080
14.352
27,250
-0,11%
17/06/2019
27,190
27,003
27,250
2.061
27,100
0,42%
17/06/2019
27,004
27,004
27,130
18.254
5,990
-0,17%
17/06/2019
5,880
5,880
6,190
181.530
70,090
0,34%
17/06/2019
69,610
69,610
71,260
47.898
14,070
0,00%
14/06/2019
0,000
0,000
0,000
78
74,250
-1,05%
17/06/2019
75,040
73,940
75,730
58.084
21,270
-2,57%
17/06/2019
21,770
21,270
22,020
174.581
3,790
-2,57%
17/06/2019
3,720
3,713
3,830
27.796
144,760
1,29%
17/06/2019
142,970
142,200
145,300
226.095
0,732
-1,05%
17/06/2019
0,760
0,704
0,790
173.105
238,840
-1,19%
17/06/2019
242,550
238,660
244,810
159.984
0,325
-0,12%
17/06/2019
0,320
0,320
0,360
390.454
1,940
2,11%
17/06/2019
2,010
1,830
2,130
1.264.513
10,920
1,39%
17/06/2019
10,820
10,687
11,400
61.450
4,730
-2,27%
17/06/2019
5,080
4,710
5,095
18.229
2,950
4,24%
17/06/2019
2,880
2,780
3,040
286.923
268,240
0,14%
17/06/2019
267,850
265,500
270,500
261.395
18,600
1,42%
17/06/2019
18,675
18,307
18,690
20.083
21,050
0,48%
17/06/2019
20,950
20,950
21,050
3.355
1,010
0,15%
17/06/2019
1,000
1,000
1,150
147.049
59,360
0,07%
17/06/2019
59,460
59,310
59,820
876.193
33,970
0,95%
17/06/2019
33,870
33,380
34,530
622.288
20,530
0,00%
18/01/2019
0,000
0,000
0,000
0
8,100
3,85%
17/06/2019
8,100
8,100
8,100
373
ILG
34,790
0,00%
30/08/2018
0,000
0,000
0,000
0
351,110
2,06%
17/06/2019
344,920
344,690
352,605
911.762
5,000
5,26%
17/06/2019
4,958
4,810
5,150
39.902
4,810
-2,23%
17/06/2019
4,810
4,810
4,810
1.937
7,400
1,79%
17/06/2019
7,300
7,255
7,450
231.065
6,700
1,90%
17/06/2019
6,480
6,480
6,880
5.392
5,850
0,00%
01/04/2019
0,000
0,000
0,000
0
9,100
-4,41%
17/06/2019
9,550
8,960
9,550
19.775
2,155
8,84%
17/06/2019
2,010
1,940
2,170
4.305.977
13,050
5,58%
17/06/2019
12,450
12,370
13,185
2.989.396
2,620
-6,43%
17/06/2019
2,794
2,384
2,978
111.579
1,880
7,43%
17/06/2019
1,750
1,750
1,930
26.760
55,740
0,00%
09/01/2019
0,000
0,000
0,000
0
25,640
1,42%
17/06/2019
25,340
25,220
25,640
131.457
3,578
-3,05%
17/06/2019
3,700
3,520
3,750
11.315
81,840
5,31%
17/06/2019
79,070
78,500
82,565
2.364.616
21,780
-0,86%
17/06/2019
21,980
21,770
22,050
69.062
71,720
-0,14%
17/06/2019
71,990
70,480
72,380
114.946
53,480
-0,22%
17/06/2019
53,560
53,350
54,320
117.241