Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Intelligent Medicine Acquisitio 11,040 +7,71% 04/04/2024, 20:00 10,950 10,750 11,220 219.284,000 +Info
Independence Holdings Corp. 0,000 04/04/2024, 20:00 +Info
Immuron Limited 0,073 04/04/2024, 20:00 +Info
InterPrivate IV InfraTech Partn 0,003 04/04/2024, 20:00 +Info
Intelligent Medicine Acquisitio 10,980 +4,70% 04/04/2024, 20:00 11,000 10,900 11,000 3.210,000 +Info
Intelligent Medicine Acquisitio 0,003 -91,78% 04/04/2024, 20:00 0,026 0,003 0,026 241.089,000 +Info
Integrity Applications, Inc. 3,240 +2,86% 11/03/2022, 20:47 3,310 3,240 3,310 501,000 +Info
I-MAB 1,800 -0,55% 20/04/0401, 17:13 1,800 1,785 1,829 137.423,000 +Info
Infinity Pharmaceuticals, Inc. 0,008 29/09/2023, 19:59 0,016 0,008 0,008 2.476.982,000 +Info
IAC Inc. 47,590 +1,13% 20/04/0401, 17:13 47,310 47,150 48,220 339.832,000 +Info
IB Acquisition Corp. 10,010 -0,10% 20/04/0400, 17:13 10,019 10,010 10,020 8.684,000 +Info
IBEX Limited 13,160 +1,00% 20/04/0401, 17:13 13,220 13,070 13,290 43.205,000 +Info
ICC Holdings, Inc. 15,952 +0,83% 20/04/4000, 17:13 16,000 15,952 15,952 37,000 +Info
ICF International, Inc. 138,090 -1,41% 20/04/0402, 17:13 140,195 137,710 140,210 80.318,000 +Info
ICON plc 291,820 -0,07% 20/04/0401, 17:13 291,070 288,460 298,990 491.729,000 +Info
ICU Medical, Inc. 96,900 +1,06% 20/04/0401, 17:13 96,040 94,610 97,690 140.587,000 +Info
ICZOOM Group Inc. 4,700 -21,54% 20/04/0401, 17:13 4,920 4,450 5,440 3.102.091,000 +Info
IDEAYA Biosciences, Inc. 37,620 -6,35% 20/04/0401, 17:13 39,970 37,510 40,170 792.559,000 +Info
IDEX Biometrics ASA 4,880 09/08/2023, 13:56 4,670 4,334 4,880 9,000 +Info
IDEXX Laboratories, Inc. 477,790 -0,09% 20/04/0401, 17:13 478,290 475,560 483,100 374.788,000 +Info
IDX Dynamic Fixed Income ETF 24,316 +0,10% 20/04/0400, 17:13 24,315 24,315 24,360 9.058,000 +Info
IDX Dynamic Innovation ETF 26,617 -0,53% 20/04/0400, 17:13 26,769 26,617 26,891 1.796,000 +Info
IES Holdings, Inc. 115,870 -0,72% 20/04/0401, 17:13 118,000 115,150 118,840 64.285,000 +Info
IF Bancorp, Inc. 16,323 +0,26% 15/04/2024, 20:00 16,323 16,323 16,323 33,000 +Info
IG Acquisition Corp. 10,120 +0,05% 11/01/2023, 14:39 10,110 10,110 10,120 5.100,000 +Info
IG Acquisition Corp. 10,110 -0,19% 11/01/2023, 20:31 10,110 10,110 10,110 1.172,000 +Info
IG Acquisition Corp. 0,002 11/01/2023, 20:56 0,952 0,001 0,008 390.448,000 +Info
IGM Biosciences, Inc. 7,410 -8,86% 20/04/0402, 17:13 8,010 7,120 8,266 446.866,000 +Info
IM Cannabis Corp. 0,590 +4,74% 20/04/0400, 17:13 0,546 0,531 0,650 160.659,000 +Info
IMAC Holdings, Inc. 3,100 -12,68% 20/04/0400, 17:13 3,550 2,930 3,800 98.701,000 +Info
IMAC Holdings, Inc. 0,012 20/04/2337, 17:07 0,011 0,012 0,012 45.294,000 +Info
IN8bio, Inc. 1,050 +5,00% 20/04/0401, 17:13 0,990 0,990 1,050 126.208,000 +Info
INDUS Realty Trust, Inc. 66,990 28/06/2023, 20:00 67,000 66,990 66,990 254.370,000 +Info
INSU Acquisition Corp. III 10,080 21/12/2022, 21:00 10,080 10,075 10,085 167.785,000 +Info
INSU Acquisition Corp. III 0,006 +5,77% 21/12/2022, 17:06 0,773 0,004 0,006 29.608,000 +Info
INVO BioScience, Inc. 1,520 -16,48% 20/04/0401, 17:13 1,570 1,330 1,710 5.031.618,000 +Info
INmune Bio Inc. 8,800 +4,39% 20/04/0401, 17:13 8,460 8,400 8,890 97.818,000 +Info
IO Biotech, Inc. 1,470 -2,00% 20/04/0400, 17:13 1,560 1,440 1,560 177.953,000 +Info
IPG Photonics Corporation 84,590 +0,26% 20/04/0401, 17:13 84,230 84,230 85,650 152.305,000 +Info
IQ Global Equity R&D Leaders ET 27,385 -0,32% 20/04/0400, 17:13 27,385 27,385 27,385 1,000 +Info
IQ U.S. Large Cap ETF 34,710 +0,32% 20/04/5737, 17:02 34,550 34,550 34,710 1.432,000 +Info
IQ U.S. Large Cap R&D Leaders E 29,936 -0,55% 20/04/0400, 17:13 29,940 29,936 29,936 328,000 +Info
IQ U.S. Mid Cap R&D Leaders ETF 22,993 +1,90% 20/04/1789, 17:01 23,700 22,993 22,993 1,000 +Info
IQ U.S. Small Cap ETF 34,350 +0,03% 20/04/0400, 17:13 34,460 34,330 34,666 2.769,000 +Info
IRIDEX Corporation 3,020 -5,03% 20/04/0401, 17:13 3,235 2,960 3,235 38.069,000 +Info
ITHAX Acquisition Corp. 11,480 -20,83% 18/07/2022, 19:37 16,990 10,770 16,990 8.214,000 +Info
ITHAX Acquisition Corp. 0,377 -16,16% 18/07/2022, 19:46 0,700 0,360 0,570 201.056,000 +Info
IX Acquisition Corp. 11,295 -0,13% 20/04/0400, 17:13 11,325 11,295 11,330 20.204,000 +Info
IX Acquisition Corp. 11,130 04/04/2024, 20:00 11,130 11,130 1,000 +Info
IX Acquisition Corp. Warrant 0,081 +0,75% 20/04/4000, 17:13 0,081 0,081 0,081 700,000 +Info