Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,400
0,00%
02/10/2019
0,000
0,000
0,000
0
19,730
0,71%
21/10/2019
19,790
19,579
19,870
103.102
221,700
0,00%
16/10/2019
0,000
0,000
0,000
0
74,640
2,74%
21/10/2019
73,830
73,770
75,215
308.025
26,750
0,17%
21/10/2019
26,659
26,640
26,750
3.717
28,582
1,25%
21/10/2019
28,761
28,582
28,761
540
28,105
-1,39%
21/10/2019
27,597
27,597
28,570
17.102
7,620
4,10%
21/10/2019
7,440
7,140
7,660
93.060
68,530
1,08%
21/10/2019
68,300
67,570
68,850
74.595
13,600
0,00%
17/10/2019
0,000
0,000
0,000
16
80,190
0,55%
21/10/2019
80,110
79,490
80,600
101.858
26,280
4,16%
21/10/2019
25,520
25,520
26,330
166.879
3,060
2,00%
21/10/2019
2,990
2,980
3,090
122.033
139,480
-1,77%
21/10/2019
141,660
138,820
142,915
204.959
2,280
-8,06%
21/10/2019
2,260
2,230
2,425
115.904
154,330
-0,98%
21/10/2019
157,190
154,060
157,750
105.765
2,930
-0,80%
21/10/2019
3,200
2,800
3,440
306.795
1,300
-0,76%
21/10/2019
1,310
1,270
1,325
155.425
5,900
10,49%
21/10/2019
5,660
5,660
6,660
173.752
4,600
0,44%
21/10/2019
4,610
4,520
4,730
20.269
2,770
2,97%
21/10/2019
2,750
2,704
2,820
41.640
278,880
-1,40%
21/10/2019
285,440
278,100
285,450
239.506
20,640
1,67%
21/10/2019
20,480
20,460
20,750
10.171
21,823
1,03%
21/10/2019
21,489
21,489
21,950
1.279
1,765
-2,38%
21/10/2019
1,810
1,710
1,846
48.919
19,030
0,16%
21/10/2019
19,000
18,740
19,990
124.961
14,690
1,31%
21/10/2019
14,500
14,370
14,700
127.886
32,240
-0,34%
21/10/2019
32,680
32,110
33,070
1.386.167
0,000
0,00%
0,000
0,000
0,000
0
6,100
0,00%
17/10/2019
0,000
0,000
0,000
11
ILG
0,000
0,00%
0,000
0,000
0,000
0
313,830
1,41%
21/10/2019
309,750
309,750
314,970
620.153
3,230
9,49%
21/10/2019
3,199
3,053
3,230
2.229
4,880
6,09%
21/10/2019
4,670
4,600
4,880
12.101
0,537
-1,25%
21/10/2019
0,540
0,535
0,575
114.929
8,010
0,75%
21/10/2019
7,970
7,890
8,020
131.636
5,300
0,00%
21/10/2019
5,310
5,300
5,520
4.609
0,000
0,00%
0,000
0,000
0,000
0
8,740
-1,58%
21/10/2019
8,940
8,730
8,990
12.954
2,680
10,97%
21/10/2019
2,440
2,390
2,700
1.595.289
15,820
2,53%
21/10/2019
15,560
15,460
15,950
1.082.417
3,250
-2,11%
21/10/2019
3,270
3,250
3,309
7.015
1,847
-0,15%
21/10/2019
1,870
1,800
1,870
39.812
0,000
0,00%
0,000
0,000
0,000
0
30,970
-1,90%
21/10/2019
31,800
30,830
31,930
269.278
2,870
-4,52%
21/10/2019
3,160
2,870
3,160
2.807
78,590
1,07%
21/10/2019
77,890
77,010
78,690
851.799
21,570
1,41%
21/10/2019
21,450
21,343
21,775
93.271
81,460
1,82%
21/10/2019
80,300
80,090
81,510
133.559
53,530
1,92%
21/10/2019
53,000
52,730
53,990
246.895