Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Intelligent Medicine Acquisitio 11,040 +7,71% 09/05/2024, 20:00 10,950 10,750 11,220 219.284,000 +Info
Independence Holdings Corp. 0,000 09/05/2024, 20:00 +Info
Immuron Limited 0,073 09/05/2024, 20:00 +Info
InterPrivate IV InfraTech Partn 0,003 09/05/2024, 20:00 +Info
Intelligent Medicine Acquisitio 10,980 +4,70% 09/05/2024, 20:00 11,000 10,900 11,000 3.210,000 +Info
Intelligent Medicine Acquisitio 0,003 -91,78% 09/05/2024, 20:00 0,026 0,003 0,026 241.089,000 +Info
Integrity Applications, Inc. 3,240 +2,86% 11/03/2022, 20:47 3,310 3,240 3,310 501,000 +Info
I-MAB 1,750 -1,13% 17/05/2024, 20:00 1,750 1,740 1,770 271.942,000 +Info
Infinity Pharmaceuticals, Inc. 0,008 29/09/2023, 19:59 0,016 0,008 0,008 2.476.982,000 +Info
IAC Inc. 55,170 -3,24% 17/05/2024, 20:00 56,920 54,770 57,160 1.012.211,000 +Info
IB Acquisition Corp. 9,975 -0,25% 17/05/2024, 20:00 9,975 9,975 9,975 827,000 +Info
IB Acquisition Corp. 0,080 +3,23% 17/05/2024, 20:00 0,075 0,075 0,085 9.390,000 +Info
IB Acquisition Corp. 10,050 -0,10% 19/05/6559, 17:14 10,040 10,040 10,050 124.525,000 +Info
IBEX Limited 15,480 +2,11% 17/05/2024, 20:00 15,180 14,930 15,540 38.527,000 +Info
ICC Holdings, Inc. 16,000 +1,20% 17/05/2024, 20:00 16,000 16,000 16,000 196,000 +Info
ICF International, Inc. 149,800 +2,17% 17/05/2024, 20:00 147,000 147,000 150,080 63.730,000 +Info
ICON plc 314,720 -0,35% 17/05/2024, 20:00 316,080 312,440 317,841 217.998,000 +Info
ICU Medical, Inc. 103,990 -2,15% 17/05/2024, 20:00 106,270 103,890 106,270 118.480,000 +Info
ICZOOM Group Inc. 2,020 -6,05% 17/05/2024, 20:00 2,080 2,000 2,190 384.690,000 +Info
IDEAYA Biosciences, Inc. 40,500 -2,48% 17/05/2024, 20:00 40,890 40,020 41,250 761.255,000 +Info
IDEX Biometrics ASA 4,880 09/08/2023, 13:56 4,670 4,334 4,880 9,000 +Info
IDEXX Laboratories, Inc. 543,450 +0,46% 17/05/2024, 20:00 540,940 538,430 543,850 433.994,000 +Info
IDX Dynamic Fixed Income ETF 24,345 +0,14% 17/05/2024, 20:00 24,325 24,323 24,380 4.037,000 +Info
IDX Dynamic Innovation ETF 28,214 -0,27% 17/05/2024, 20:00 28,270 28,150 28,270 1.208,000 +Info
IES Holdings, Inc. 159,950 -1,39% 17/05/2024, 20:00 163,690 158,220 164,050 168.334,000 +Info
IF Bancorp, Inc. 16,678 +1,82% 14/05/2024, 20:00 16,678 16,678 16,678 185,000 +Info
IG Acquisition Corp. 10,120 +0,05% 11/01/2023, 14:39 10,110 10,110 10,120 5.100,000 +Info
IG Acquisition Corp. 10,110 -0,19% 11/01/2023, 20:31 10,110 10,110 10,110 1.172,000 +Info
IG Acquisition Corp. 0,002 11/01/2023, 20:56 0,952 0,001 0,008 390.448,000 +Info
IGM Biosciences, Inc. 9,220 -0,75% 17/05/2024, 20:00 9,360 9,015 9,695 81.729,000 +Info
IM Cannabis Corp. 0,710 -8,15% 17/05/2024, 20:00 0,762 0,694 0,800 446.370,000 +Info
IMAC Holdings, Inc. 3,380 +7,64% 17/05/2024, 20:00 3,099 3,099 3,505 43.015,000 +Info
IMAC Holdings, Inc. 0,012 19/05/2337, 17:07 0,011 0,012 0,012 45.294,000 +Info
IN8bio, Inc. 1,030 +0,98% 17/05/2024, 20:00 1,040 1,020 1,050 37.482,000 +Info
INDUS Realty Trust, Inc. 66,990 28/06/2023, 20:00 67,000 66,990 66,990 254.370,000 +Info
INSU Acquisition Corp. III 10,080 21/12/2022, 21:00 10,080 10,075 10,085 167.785,000 +Info
INSU Acquisition Corp. III 0,006 +5,77% 21/12/2022, 17:06 0,773 0,004 0,006 29.608,000 +Info
INVO BioScience, Inc. 0,985 -1,50% 17/05/2024, 20:00 1,050 0,950 1,117 95.675,000 +Info
INmune Bio Inc. 10,850 -2,86% 17/05/2024, 20:00 11,360 10,760 11,360 84.718,000 +Info
IO Biotech, Inc. 1,380 -1,43% 17/05/2024, 20:00 1,420 1,360 1,480 53.166,000 +Info
IPG Photonics Corporation 88,610 +0,01% 17/05/2024, 20:00 88,350 87,854 88,970 205.846,000 +Info
IQ Global Equity R&D Leaders ET 29,209 +0,07% 17/05/2024, 20:00 29,209 29,209 29,209 8,000 +Info
IQ U.S. Large Cap ETF 34,710 +0,32% 19/05/5737, 17:02 34,550 34,550 34,710 1.432,000 +Info
IQ U.S. Large Cap R&D Leaders E 31,577 -0,13% 16/05/2024, 20:00 31,650 31,577 31,650 384,000 +Info
IQ U.S. Mid Cap R&D Leaders ETF 22,993 +1,90% 19/05/1789, 17:01 23,700 22,993 22,993 1,000 +Info
IQ U.S. Small Cap ETF 34,948 +0,71% 22/04/2024, 20:00 34,820 34,814 35,174 14.694,000 +Info
IRIDEX Corporation 2,660 +1,14% 17/05/2024, 20:00 2,635 2,630 2,710 10.896,000 +Info
ITHAX Acquisition Corp. 11,480 -20,83% 18/07/2022, 19:37 16,990 10,770 16,990 8.214,000 +Info
ITHAX Acquisition Corp. 0,377 -16,16% 18/07/2022, 19:46 0,700 0,360 0,570 201.056,000 +Info
IX Acquisition Corp. 11,300 16/05/2024, 20:00 11,360 11,300 11,300 1,000 +Info