Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,860
0,00%
20/11/2018
0,000
0,000
0,000
0
0,421
0,00%
21/11/2018
0,000
0,000
0,000
0
5,510
0,18%
18/06/2019
5,410
5,400
5,510
29.463
25,590
2,36%
17/06/2019
0,000
24,820
25,680
240.274
227,480
-0,41%
14/06/2019
0,000
227,300
234,050
673.358
74,860
2,06%
17/06/2019
0,000
72,130
75,140
298.606
26,160
0,31%
18/06/2019
0,000
26,070
26,180
9.468
27,414
0,60%
18/06/2019
27,600
27,122
27,600
4.425
27,390
1,07%
18/06/2019
0,000
27,034
27,633
6.857
6,090
1,67%
18/06/2019
6,000
5,960
6,190
302.181
70,960
1,24%
17/06/2019
0,000
70,380
71,120
36.439
14,070
0,00%
14/06/2019
0,000
0,000
0,000
12
74,010
-0,32%
18/06/2019
74,530
73,800
75,200
99.282
22,750
6,96%
18/06/2019
21,620
21,620
23,060
354.871
3,750
-1,06%
18/06/2019
3,770
3,710
3,830
38.660
144,960
0,14%
18/06/2019
146,560
144,500
146,560
99.949
0,775
5,85%
18/06/2019
0,730
0,720
0,790
249.369
240,980
0,90%
17/06/2019
0,000
237,000
242,755
185.119
0,292
-10,01%
18/06/2019
0,322
0,271
0,340
126.010
1,920
-1,03%
18/06/2019
1,910
1,820
1,940
510.665
10,950
0,27%
18/06/2019
10,990
10,865
11,130
30.595
4,960
4,86%
18/06/2019
4,730
4,730
5,051
34.391
2,960
0,34%
18/06/2019
2,900
2,880
3,020
250.666
269,860
0,60%
18/06/2019
271,450
268,030
272,250
342.196
18,580
-0,11%
18/06/2019
18,690
18,410
18,830
30.151
21,510
-1,98%
19/06/2019
21,370
21,083
21,370
2.225
1,030
-2,94%
19/06/2019
1,030
0,990
1,050
61.301
59,060
0,83%
19/06/2019
59,100
58,960
59,600
1.326.418
35,290
-0,60%
19/06/2019
35,520
34,760
35,770
533.999
20,530
0,00%
18/01/2019
0,000
0,000
0,000
0
8,100
0,00%
17/06/2019
0,000
0,000
0,000
0
ILG
34,790
0,00%
30/08/2018
0,000
0,000
0,000
0
347,850
1,18%
19/06/2019
346,480
346,330
352,820
902.319
4,980
-5,62%
19/06/2019
4,800
4,250
5,000
22.372
4,830
1,15%
19/06/2019
4,890
4,810
4,890
5.313
7,700
0,13%
19/06/2019
7,800
7,510
7,830
532.292
6,650
2,37%
19/06/2019
6,760
6,544
6,895
6.901
5,850
0,00%
01/04/2019
0,000
0,000
0,000
0
9,540
-0,05%
19/06/2019
9,700
9,190
9,700
12.395
2,150
-1,40%
19/06/2019
2,130
2,105
2,180
1.431.858
13,250
-0,15%
19/06/2019
13,320
13,070
13,430
1.207.040
2,960
2,03%
19/06/2019
3,400
2,900
3,400
28.198
1,940
-5,38%
19/06/2019
1,950
1,790
1,950
3.496
55,740
0,00%
09/01/2019
0,000
0,000
0,000
0
26,850
0,74%
19/06/2019
26,910
26,370
27,230
175.239
3,380
-5,03%
19/06/2019
3,350
3,100
3,350
21.788
84,280
0,70%
19/06/2019
84,710
83,700
85,360
1.231.257
21,950
-0,54%
19/06/2019
22,180
21,770
22,190
120.761
73,460
1,55%
19/06/2019
73,520
73,520
75,140
120.390
54,750
-0,22%
19/06/2019
54,780
54,260
55,580
122.941