Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
31,400
1,27%
17/01/2020
31,680
31,280
31,910
98.845
276,990
0,00%
16/01/2020
0,000
0,000
0,000
0
75,380
3,77%
17/01/2020
75,980
75,660
78,600
1.008.335
26,800
-0,19%
17/01/2020
26,820
26,750
26,928
8.417
28,200
0,17%
17/01/2020
27,908
27,908
28,247
297
28,081
-0,86%
17/01/2020
27,877
27,700
27,877
1.669
9,620
-2,18%
17/01/2020
9,730
9,300
9,890
124.861
66,030
-0,09%
17/01/2020
65,970
65,640
66,490
50.104
13,852
-1,93%
17/01/2020
13,584
13,584
13,584
505
92,650
-0,43%
17/01/2020
93,220
91,908
93,220
80.409
39,320
-1,88%
17/01/2020
39,640
38,560
39,680
254.890
3,580
4,47%
17/01/2020
3,800
3,640
3,850
534.465
175,120
0,38%
17/01/2020
176,300
173,925
176,300
225.427
1,640
-5,49%
17/01/2020
1,630
1,510
1,660
61.829
188,440
1,65%
17/01/2020
189,020
187,600
192,990
153.895
2,510
3,19%
17/01/2020
2,550
2,533
2,710
115.672
0,685
2,00%
17/01/2020
0,691
0,640
0,710
551.051
10,040
-0,10%
17/01/2020
10,040
9,680
10,250
75.190
6,450
-2,17%
17/01/2020
6,391
6,220
6,430
51.701
1,960
9,69%
17/01/2020
1,990
1,990
2,240
709.743
289,920
-1,42%
17/01/2020
290,880
285,205
291,040
594.954
9,320
-0,64%
17/01/2020
9,280
8,900
9,280
50.401
26,320
0,00%
17/01/2020
26,660
26,320
26,730
12.576
22,900
0,44%
17/01/2020
22,900
22,890
23,000
6.506
0,605
-5,16%
17/01/2020
0,630
0,561
0,669
307.838
33,550
7,09%
17/01/2020
33,850
33,200
37,120
225.514
17,570
2,39%
17/01/2020
17,580
17,580
18,340
327.698
37,290
0,62%
17/01/2020
37,330
37,100
37,640
1.057.285
0,000
0,00%
0,000
0,000
0,000
0
7,090
1,55%
17/01/2020
6,800
6,800
7,200
4.043
325,960
-0,38%
17/01/2020
327,730
320,460
327,930
1.109.453
1,450
-7,59%
17/01/2020
1,410
1,300
1,640
1.176.516
5,416
0,81%
17/01/2020
5,430
5,401
5,480
9.097
3,150
42,22%
17/01/2020
5,160
4,030
5,450
15.811.017
7,830
-1,15%
17/01/2020
7,880
7,720
7,880
84.012
5,030
-1,33%
17/01/2020
4,960
4,960
4,967
884
0,000
0,00%
0,000
0,000
0,000
0
9,800
-2,76%
17/01/2020
9,810
9,410
9,900
56.222
4,830
-5,59%
17/01/2020
4,880
4,550
4,940
1.688.992
19,350
-1,78%
17/01/2020
19,520
18,885
19,680
1.223.900
17,130
-0,76%
17/01/2020
16,870
16,870
17,510
52.168
20,500
0,00%
17/01/2020
20,500
20,500
20,500
2.211
3,460
1,73%
17/01/2020
3,550
3,500
3,710
17.552
2,110
1,90%
17/01/2020
2,150
2,130
2,200
82.649
31,200
1,60%
17/01/2020
31,440
30,800
31,774
459.323
4,040
-0,99%
17/01/2020
3,991
3,910
4,100
47.119
80,620
-0,15%
17/01/2020
80,980
80,050
81,110
1.369.122
22,810
-1,14%
17/01/2020
22,680
22,440
22,745
192.088
81,470
-1,74%
17/01/2020
82,250
78,191
82,250
334.187
54,210
-0,85%
17/01/2020
54,470
53,610
54,690
355.642