Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
0,421
0,00%
21/11/2018
0,000
0,000
0,000
0
5,570
-1,76%
16/08/2019
5,870
5,570
5,870
18.542
22,810
1,11%
16/08/2019
22,590
22,260
22,890
479.326
245,000
0,00%
15/08/2019
0,000
0,000
0,000
0
70,040
1,95%
16/08/2019
69,030
69,030
71,063
344.207
26,590
0,45%
16/08/2019
26,700
26,410
26,770
9.151
27,600
0,91%
16/08/2019
27,590
27,520
27,600
2.697
27,332
-1,54%
16/08/2019
27,598
27,332
27,753
2.264
6,320
0,96%
16/08/2019
6,300
6,150
6,380
34.930
68,520
1,60%
16/08/2019
68,200
68,000
69,474
122.461
14,350
2,50%
16/08/2019
14,350
14,350
14,350
453
82,650
1,89%
14/08/2019
0,000
79,103
82,850
95.112
21,400
3,98%
16/08/2019
20,570
20,524
21,510
195.269
3,050
1,00%
16/08/2019
2,990
2,940
3,090
102.231
157,170
1,32%
16/08/2019
155,400
154,650
157,540
141.803
1,400
12,00%
16/08/2019
1,190
1,190
1,450
221.894
165,990
-0,63%
16/08/2019
168,000
164,750
169,790
203.220
0,281
16,47%
15/08/2019
0,000
0,250
0,294
294.106
1,750
-1,42%
16/08/2019
1,780
1,690
1,780
237.361
6,680
-2,29%
16/08/2019
6,940
6,660
7,100
3.521
4,900
-2,00%
16/08/2019
4,940
4,850
5,000
28.045
2,130
0,47%
16/08/2019
2,170
2,120
2,210
149.713
275,410
0,86%
16/08/2019
276,290
274,225
279,240
403.484
19,090
0,79%
16/08/2019
19,340
18,962
19,345
17.015
21,250
-0,93%
16/08/2019
21,560
21,200
21,560
2.953
2,290
2,69%
16/08/2019
2,350
2,100
2,350
122.833
13,250
-0,53%
16/08/2019
13,320
13,120
13,490
604.124
38,260
3,35%
16/08/2019
37,270
37,270
38,580
770.214
20,530
0,00%
18/01/2019
0,000
0,000
0,000
0
6,440
6,80%
16/08/2019
6,250
6,250
6,440
5.797
ILG
34,790
0,00%
30/08/2018
0,000
0,000
0,000
0
286,170
0,49%
16/08/2019
288,170
285,490
291,355
926.672
3,961
12,54%
16/08/2019
3,800
3,800
4,940
79.626
5,000
0,50%
16/08/2019
4,951
4,950
5,000
4.380
0,415
8,61%
16/08/2019
0,390
0,380
0,430
360.383
7,930
1,93%
16/08/2019
7,820
7,820
8,010
298.515
5,750
-1,89%
16/08/2019
5,760
5,750
5,760
1.148
5,850
0,00%
01/04/2019
0,000
0,000
0,000
0
13,510
2,74%
15/08/2019
0,000
12,790
13,750
20.856
2,830
2,91%
16/08/2019
2,780
2,750
2,930
1.522.679
14,940
3,93%
16/08/2019
14,430
14,250
15,005
1.901.765
2,850
-3,40%
16/08/2019
2,844
2,840
3,040
3.381
1,480
5,71%
16/08/2019
1,380
1,370
1,480
19.591
55,740
0,00%
09/01/2019
0,000
0,000
0,000
0
37,000
3,76%
16/08/2019
36,020
35,680
37,570
350.844
3,110
12,68%
16/08/2019
2,990
2,971
3,130
2.770
83,120
3,11%
16/08/2019
81,420
80,800
83,345
1.105.064
20,010
2,67%
16/08/2019
19,570
19,570
20,050
63.037
69,000
1,97%
16/08/2019
68,140
68,140
69,180
111.133