Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,292
0,63%
18/10/2019
1,260
1,260
1,300
3.872
23,500
-0,72%
18/10/2019
23,300
22,690
23,420
34.251
25,854
0,18%
18/10/2019
25,770
25,770
25,910
2.391
25,050
0,32%
18/10/2019
25,070
25,070
25,130
42.283
24,850
-0,47%
18/10/2019
24,819
24,717
24,819
45.173
25,340
0,35%
18/10/2019
25,356
25,353
25,431
39.592
2,210
-0,45%
18/10/2019
2,184
2,130
2,275
63.264
107,700
-3,68%
18/10/2019
107,480
103,530
108,090
2.732.822
102,360
-2,10%
17/10/2019
0,000
99,210
102,490
111.474
5,270
6,64%
18/10/2019
5,440
5,400
5,700
2.696.259
56,280
3,52%
18/10/2019
55,880
55,880
58,370
71.384
27,700
0,00%
18/10/2019
27,690
27,690
27,700
1.700
10,110
-0,40%
18/10/2019
10,050
10,050
10,240
119.877
14,720
0,00%
15/10/2019
0,000
0,000
0,000
305
59,500
-1,82%
17/10/2019
0,000
57,120
59,650
356.054
68,140
0,38%
18/10/2019
67,850
67,670
68,400
17.850
10,970
0,27%
17/10/2019
0,000
0,000
11,070
15.880
41,890
0,33%
17/10/2019
0,000
0,000
42,230
24.887
28,350
0,14%
18/10/2019
28,050
27,810
28,470
8.980
18,980
0,00%
17/10/2019
0,000
0,000
0,000
20
14,120
0,57%
18/10/2019
14,452
14,200
14,497
1.106
28,320
2,24%
17/10/2019
0,000
28,000
29,080
1.528.042
17,990
0,83%
18/10/2019
17,860
17,860
18,140
8.294
12,000
0,33%
17/10/2019
0,000
11,880
12,150
15.319
27,490
-0,29%
17/10/2019
0,000
26,845
27,610
7.677
54,820
0,49%
18/10/2019
54,620
54,570
55,190
162.413
42,070
-2,57%
17/10/2019
0,000
40,950
42,030
1.360.349
0,000
0,00%
0,000
0,000
0,000
0
88,110
-1,02%
18/10/2019
87,520
87,170
88,210
21.059
14,730
2,24%
17/10/2019
0,000
14,640
15,470
37.777
0,516
-1,16%
18/10/2019
0,535
0,502
0,535
31.320
5,050
0,99%
17/10/2019
0,000
0,000
5,190
8.841
12,960
-0,31%
18/10/2019
12,900
12,900
13,000
44.761
32,700
0,58%
17/10/2019
0,000
32,530
33,130
300.323
2,930
0,34%
18/10/2019
2,940
2,920
2,940
16.113
12,580
-0,40%
17/10/2019
0,000
12,270
12,650
4.348.679
133,270
-0,74%
18/10/2019
133,460
131,240
134,340
263.759
11,480
0,00%
18/10/2019
11,480
11,480
11,825
3.034
13,430
0,60%
17/10/2019
0,000
13,200
13,850
43.212
0,499
-1,78%
18/10/2019
0,488
0,477
0,499
61.137
0,819
-2,28%
18/10/2019
0,820
0,780
0,850
534.133
7,060
2,12%
18/10/2019
7,000
7,000
7,235
14.567
0,000
0,00%
0,000
0,000
0,000
0
23,330
-3,54%
17/10/2019
0,000
22,300
23,180
210.105
0,662
0,02%
17/10/2019
0,000
0,662
0,708
26.496
9,710
-2,83%
17/10/2019
0,000
9,270
9,800
311.300
4,480
0,00%
18/10/2019
4,320
4,310
4,480
1.052
117,350
-6,20%
17/10/2019
0,000
107,910
115,390
3.827.062
17,260
-1,51%
17/10/2019
0,000
16,730
17,350
43.941
5,660
0,44%
17/10/2019
0,000
5,635
5,710
1.495.420