Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,337
7,80%
19/08/2019
1,311
1,310
1,360
4.721
21,090
3,74%
19/08/2019
20,590
20,430
21,207
41.645
26,270
0,15%
19/08/2019
26,240
26,200
26,275
10.902
25,639
-0,20%
19/08/2019
25,639
25,639
25,639
404
25,699
-0,11%
19/08/2019
25,730
25,612
25,730
5.713
2,970
6,07%
19/08/2019
2,714
2,714
2,970
20.124
104,220
7,79%
19/08/2019
100,000
100,000
105,300
11.033.588
89,770
0,75%
19/08/2019
90,070
89,700
91,800
84.467
0,000
0,00%
0,000
0,000
0,000
0
4,500
4,90%
19/08/2019
4,390
4,380
4,510
860.295
54,410
1,23%
19/08/2019
54,560
54,035
54,680
35.250
27,820
0,00%
15/08/2019
0,000
0,000
0,000
250
15,580
0,00%
16/08/2019
0,000
0,000
0,000
0
84,740
1,28%
19/08/2019
84,260
84,260
87,760
234.827
55,500
-0,27%
19/08/2019
55,650
55,300
55,650
9.199
10,120
0,11%
19/08/2019
10,220
9,980
10,220
46.104
41,910
0,50%
19/08/2019
42,130
41,740
42,275
17.594
18,540
0,22%
19/08/2019
18,476
18,000
18,610
3.171
14,900
0,00%
16/08/2019
0,000
0,000
0,000
0
26,030
1,13%
19/08/2019
25,900
25,770
26,230
942.697
17,500
1,27%
19/08/2019
17,800
17,070
17,800
1.964
11,630
0,43%
19/08/2019
11,740
11,460
11,780
21.814
26,090
2,80%
19/08/2019
25,620
25,500
26,150
20.149
55,360
1,37%
19/08/2019
55,470
54,560
55,800
139.302
49,400
5,49%
19/08/2019
48,710
48,180
50,150
2.009.899
0,000
0,00%
0,000
0,000
0,000
0
0,030
0,00%
31/10/2018
0,000
0,000
0,000
0
87,880
-0,74%
20/08/2019
87,200
86,950
88,800
46.797
12,410
-0,32%
20/08/2019
12,240
12,130
12,520
76.815
0,385
0,94%
20/08/2019
0,370
0,356
0,388
36.552
12,130
-1,24%
20/08/2019
12,050
11,930
12,050
25.839
30,520
0,39%
20/08/2019
30,540
30,540
30,970
525.280
3,280
-1,52%
20/08/2019
3,220
3,220
3,300
19.918
7,710
0,39%
20/08/2019
7,620
7,610
7,830
4.456.803
148,290
-2,12%
20/08/2019
148,200
144,830
149,800
252.286
11,250
0,00%
16/08/2019
0,000
0,000
0,000
135
12,040
-0,91%
20/08/2019
11,980
11,550
12,310
56.382
0,640
-3,13%
20/08/2019
0,620
0,620
0,650
93.594
0,930
1,96%
20/08/2019
1,020
0,935
1,030
907.518
16,120
0,00%
28/02/2019
0,000
0,000
0,000
0
26,000
0,00%
20/08/2019
25,920
25,440
26,210
182.281
0,775
-10,97%
20/08/2019
0,766
0,669
0,766
22.704
8,600
-1,63%
20/08/2019
8,510
8,370
8,600
407.924
5,030
0,00%
19/08/2019
0,000
0,000
0,000
0
144,510
6,44%
20/08/2019
155,000
151,530
158,200
7.033.642
17,100
-0,94%
20/08/2019
16,650
16,650
17,200
14.766
5,115
-1,86%
20/08/2019
5,100
4,995
5,100
977.582
7,800
-2,17%
20/08/2019
7,631
7,631
7,631
723
1,840
-1,09%
20/08/2019
1,830
1,799
1,860
29.312
10,500
-0,38%
20/08/2019
10,480
10,460
10,480
200