Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,530
0,00%
02/07/2020
0,000
2,328
2,530
53.911
21,700
0,00%
02/07/2020
0,000
21,055
22,000
86.506
23,710
0,00%
02/07/2020
0,000
23,350
23,750
8.040
21,650
0,00%
02/07/2020
0,000
21,500
21,763
3.500
22,950
0,00%
02/07/2020
0,000
22,640
23,030
16.270
2,970
0,00%
02/07/2020
0,000
2,800
2,970
69.858
123,300
0,00%
02/07/2020
0,000
122,370
124,820
3.011.914
94,160
0,00%
02/07/2020
0,000
93,040
94,190
172.595
17,360
0,00%
02/07/2020
0,000
16,550
17,580
4.437.263
38,360
0,00%
02/07/2020
0,000
38,170
39,910
58.356
28,054
0,00%
02/07/2020
0,000
28,050
28,054
2.126
9,130
0,00%
02/07/2020
0,000
9,030
9,580
364.163
11,520
0,00%
02/07/2020
0,000
11,520
11,550
839
132,260
0,00%
02/07/2020
0,000
131,720
134,930
595.286
62,400
0,00%
02/07/2020
0,000
62,000
63,500
3.948
7,250
0,00%
02/07/2020
0,000
7,130
7,750
96.251
32,890
0,00%
02/07/2020
0,000
30,603
33,690
49.943
19,690
0,00%
02/07/2020
0,000
19,490
20,450
7.180
16,790
0,00%
02/07/2020
0,000
16,535
16,800
5.338
9,590
0,00%
02/07/2020
0,000
9,420
9,635
4.702
23,000
0,00%
02/07/2020
0,000
22,620
23,620
1.624.680
11,040
0,00%
02/07/2020
0,000
10,910
11,270
6.533
8,200
0,00%
02/07/2020
0,000
8,020
8,390
11.966
15,900
0,00%
02/07/2020
0,000
15,700
16,090
10.582
35,990
0,00%
02/07/2020
0,000
35,830
38,440
137.560
42,160
0,00%
02/07/2020
0,000
39,245
43,270
1.771.967
51,400
0,00%
02/07/2020
0,000
51,200
53,510
39.666
7,670
0,00%
02/07/2020
0,000
7,490
7,940
85.879
4,000
0,00%
02/07/2020
0,000
0,000
0,000
0
3,230
0,00%
02/07/2020
0,000
3,225
3,291
1.754
8,700
0,00%
02/07/2020
0,000
8,650
9,160
35.938
25,530
0,00%
02/07/2020
0,000
25,380
27,040
230.500
28,870
0,00%
02/07/2020
0,000
28,020
29,390
176.436
0,000
0,00%
0,000
0,000
0,000
0
2,340
0,00%
02/07/2020
0,000
2,250
2,410
184.648
10,810
0,00%
01/07/2020
0,000
10,680
11,450
8.660.606
195,860
0,00%
02/07/2020
0,000
189,068
196,040
251.532
10,142
0,00%
02/07/2020
0,000
10,142
10,490
332
9,890
0,00%
02/07/2020
0,000
9,700
10,620
20.959
12,960
0,00%
02/07/2020
0,000
11,860
13,160
188.982
8,340
0,00%
02/07/2020
0,000
7,760
8,520
26.749
12,020
0,00%
02/07/2020
0,000
11,190
12,030
892.100
11,130
0,00%
02/07/2020
0,000
10,990
11,530
238.409
21,820
0,00%
02/07/2020
0,000
21,000
22,480
669.934
7,720
0,00%
02/07/2020
0,000
7,540
8,250
12.716
4,790
0,00%
02/07/2020
0,000
4,710
4,970
238.626
9,250
0,00%
02/07/2020
0,000
9,200
9,319
4.086
7,070
0,00%
02/07/2020
0,000
0,000
0,000
0
140,720
0,00%
02/07/2020
0,000
140,300
146,950
4.938.832
14,770
0,00%
02/07/2020
0,000
14,600
15,136
72.648