Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Blockchain Moon Acquisition Cor 10,470 -1,51% 04/04/2024, 20:00 10,550 10,470 10,550 10.100,000 +Info
Burcon NutraScience Corp. 0,440 04/04/2024, 20:00 0,457 0,440 0,480 26.222,000 +Info
Blockchain Moon Acquisition Cor 0,005 -84,38% 04/04/2024, 20:00 0,005 0,004 0,009 204.216,000 +Info
Blockchain Moon Acquisition Cor 10,430 -2,07% 04/04/2024, 20:00 10,590 10,430 10,590 5.480,000 +Info
Blockchain Moon Acquisition Cor 0,002 -67,74% 04/04/2024, 20:00 0,003 0,001 0,005 932.115,000 +Info
Banner Acquisition Corp. 0,001 04/04/2024, 20:00 +Info
Big Sky Growth Partners, Inc. 0,000 04/04/2024, 20:00 +Info
Blue Whale Acquisition Corp I 0,003 04/04/2024, 20:00 +Info
B. Riley Financial, Inc. - 6.87 25,640 +0,04% 21/10/2021, 19:48 25,590 25,590 25,640 9.210,000 +Info
B. Riley Financial, Inc. - 6.50 18,254 -0,69% 19/04/0400, 17:13 18,450 18,210 18,610 5.542,000 +Info
B. Riley Financial, Inc. - 5.00 16,890 +0,12% 19/04/0400, 17:13 16,930 16,640 16,930 10.812,000 +Info
B. Riley Financial, Inc. - 5.25 14,182 -1,79% 19/04/0400, 17:13 14,660 14,140 14,670 40.185,000 +Info
B. Riley Financial, Inc. - 5.50 19,140 +0,58% 19/04/0400, 17:13 18,900 18,900 19,800 6.908,000 +Info
B. Riley Financial, Inc. - 6.00 15,375 -0,74% 19/04/0400, 17:13 15,540 15,300 15,540 11.647,000 +Info
B. Riley Financial, Inc. 19,750 -3,47% 19/04/0401, 17:13 20,740 19,210 21,230 590.182,000 +Info
B. Riley Financial, Inc. - Depo 19,500 +1,14% 19/04/0400, 17:13 19,290 19,255 19,600 2.709,000 +Info
B. Riley Financial, Inc. - Depo 16,270 +0,12% 19/04/0400, 17:13 16,120 16,100 16,300 9.388,000 +Info
B. Riley Principal 150 Merger C 13,020 +17,83% 19/07/2022, 20:00 11,050 10,990 13,499 743.455,000 +Info
B. Riley Principal 150 Merger C 13,450 +21,83% 19/07/2022, 19:47 11,690 11,390 13,450 1.784,000 +Info
B. Riley Principal 150 Merger C 0,935 +48,41% 19/07/2022, 19:59 2,120 0,560 0,950 570.885,000 +Info
B. Riley Principal 250 Merger Corp. Warrant 0,003 04/05/2023, 14:16 1,300 0,003 0,008 11.698,000 +Info
B. Riley Principal 250 Merger C 10,185 +0,25% 04/05/2023, 17:48 10,160 10,160 10,185 198.019,000 +Info
B. Riley Principal 250 Merger C 10,160 25/04/2023, 16:30 10,160 10,160 10,160 +Info
B.O.S. Better Online Solutions 2,830 +0,34% 19/04/0400, 17:13 2,840 2,815 2,840 4.894,000 +Info
BAIYU Holdings, Inc. 1,170 -4,10% 19/04/0400, 17:13 1,190 1,170 1,250 22.286,000 +Info
BBQ Holdings, Inc. 17,240 27/09/2022, 20:00 17,290 17,240 17,290 14.040,000 +Info
BCB Bancorp, Inc. (NJ) 9,520 +2,26% 19/04/0402, 17:13 9,330 9,320 9,650 36.346,000 +Info
BCLS Acquisition Corp. 10,035 26/10/2022, 19:35 10,030 10,030 10,040 4.694,000 +Info
BancFirst Corporation - 7.2% Cu 25,750 +1,18% 19/04/0400, 17:13 25,750 25,750 25,750 948,000 +Info
BGC Group, Inc. 7,560 +0,53% 19/04/0401, 17:13 7,540 7,490 7,665 1.924.855,000 +Info
BGC Partners, Inc. 4,430 +1,37% 30/06/2023, 20:00 4,430 4,410 4,690 3.475.885,000 +Info
BIMI International Medical Inc. 1,340 -6,94% 19/04/0401, 17:13 1,400 1,060 1,450 124.731,000 +Info
BIO-key International, Inc. 1,680 -1,18% 19/04/0400, 17:13 1,740 1,650 1,747 14.286,000 +Info
Biolase, Inc. 0,149 +1,09% 19/04/0401, 17:13 0,144 0,142 0,150 594.252,000 +Info
BJ's Restaurants, Inc. 31,860 +0,35% 19/04/0401, 17:13 31,770 31,640 32,210 385.023,000 +Info
BNY Mellon Innovators ETF 29,520 -0,50% 19/04/0400, 17:13 29,520 29,520 29,520 37,000 +Info
BNY Mellon Women's Opportunitie 30,900 -0,40% 19/04/0400, 17:13 30,900 30,900 30,900 1,000 +Info
BOK Financial Corporation 85,430 +0,35% 19/04/0402, 17:13 85,650 85,130 85,780 95.546,000 +Info
B. Riley Financial, Inc. - 6.75 24,920 +0,12% 19/04/0400, 17:13 24,890 24,860 24,920 2.763,000 +Info
BRP Group, Inc. 26,810 +1,44% 19/04/0401, 17:13 26,540 26,390 27,030 324.036,000 +Info
BRP Inc. 68,060 -2,23% 19/04/0400, 17:13 69,750 66,850 69,750 96.592,000 +Info
BSQUARE Corporation 1,890 07/12/2023, 21:00 1,890 1,890 1,890 22.363,000 +Info
BT Brands, Inc. 1,701 -3,35% 19/04/0400, 17:13 1,709 1,700 1,710 3.275,000 +Info
BT Brands, Inc. Warrant 0,110 15/04/2024, 20:00 0,110 0,110 0,110 100,000 +Info
BTC Digital Ltd. 2,610 -5,43% 19/04/0400, 17:13 2,770 2,610 2,787 8.618,000 +Info
BTC Digital Ltd. 2,030 +6,28% 28/09/2023, 19:57 1,910 1,860 2,036 11.653,000 +Info
BTCS Inc. 1,450 +4,32% 19/04/0401, 17:13 1,410 1,350 1,467 84.090,000 +Info
BTRS Holdings Inc. 2,100 +7,14% 30/12/2021, 20:56 2,170 1,990 2,189 28.096,000 +Info
BV Financial, Inc. 10,290 -1,81% 19/04/0401, 17:13 10,310 10,290 10,320 1.356,000 +Info
BYND Cannasoft Enterprises Inc. 1,020 -9,73% 19/04/0402, 17:13 0,993 0,960 1,070 2.421.991,000 +Info