Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,647
0,45%
24/01/2020
1,720
1,647
1,720
501
26,430
-0,56%
24/01/2020
26,440
26,230
26,760
37.410
25,550
-0,39%
24/01/2020
25,600
25,500
25,600
26.460
25,290
0,00%
27/12/2019
0,000
0,000
0,000
0
25,260
0,16%
24/01/2020
25,290
25,211
25,290
18.064
25,220
-0,11%
24/01/2020
25,250
25,220
25,250
19.511
2,230
-3,32%
24/01/2020
2,250
2,127
2,250
11.634
0,000
0,00%
0,000
0,000
0,000
0
130,000
-3,10%
24/01/2020
134,250
128,310
134,400
4.309.815
106,850
-0,97%
24/01/2020
108,260
105,810
108,330
93.633
9,700
8,87%
24/01/2020
9,660
9,270
9,840
4.494.329
60,510
-1,27%
24/01/2020
61,410
60,050
61,410
40.631
28,320
0,00%
21/01/2020
0,000
27,980
28,320
755
11,790
-2,32%
24/01/2020
12,070
11,730
12,160
161.732
15,590
-0,06%
24/01/2020
15,579
15,560
15,590
4.848
72,030
-0,72%
24/01/2020
72,900
70,920
73,630
148.270
66,070
-0,99%
24/01/2020
66,240
65,830
66,500
5.609
11,200
0,18%
24/01/2020
11,170
11,165
11,300
14.485
44,150
0,14%
24/01/2020
44,080
44,000
44,330
34.174
31,400
-0,32%
24/01/2020
30,924
30,924
31,800
4.901
19,000
-0,88%
24/01/2020
19,200
19,000
19,200
4.882
14,700
1,10%
24/01/2020
14,700
14,700
15,000
6.354
27,630
-1,78%
24/01/2020
27,980
27,310
28,300
1.170.612
18,660
-0,21%
24/01/2020
18,660
18,660
18,830
1.342
12,520
0,08%
24/01/2020
12,540
12,390
12,650
19.709
27,680
-1,25%
24/01/2020
27,853
27,680
27,920
5.602
52,870
-2,49%
24/01/2020
52,370
50,530
53,850
329.544
32,400
-4,20%
24/01/2020
33,910
31,550
34,000
2.313.925
86,830
-1,41%
24/01/2020
88,010
86,620
88,150
26.564
14,100
-7,48%
24/01/2020
15,180
13,930
15,350
55.751
1,781
-3,83%
24/01/2020
1,890
1,660
1,950
113.646
8,305
-2,70%
24/01/2020
8,610
7,500
9,060
125.026
4,290
0,00%
23/01/2020
0,000
4,210
4,290
81
13,770
-0,58%
24/01/2020
13,860
13,720
13,860
18.995
34,610
-3,94%
24/01/2020
36,010
34,500
36,010
528.063
0,000
0,00%
0,000
0,000
0,000
0
3,650
0,27%
24/01/2020
3,670
3,520
3,670
30.390
16,350
1,81%
24/01/2020
16,310
15,900
16,420
6.599.547
163,560
-3,37%
24/01/2020
170,870
163,080
171,490
161.971
16,120
-4,45%
24/01/2020
16,150
15,590
16,360
1.353
19,330
-1,45%
24/01/2020
19,680
19,270
19,820
25.010
0,370
-7,45%
24/01/2020
0,400
0,350
0,410
368.879
1,880
-12,15%
24/01/2020
2,250
1,630
2,250
3.116.737
8,800
2,21%
24/01/2020
8,680
8,574
8,900
137.215
19,290
-3,50%
24/01/2020
19,890
19,145
19,980
205.667
4,649
-0,02%
24/01/2020
4,649
4,649
4,649
214
7,240
-6,46%
24/01/2020
7,730
7,100
7,730
540.446
6,450
-4,87%
24/01/2020
6,420
6,010
6,580
118.667
119,490
0,82%
24/01/2020
123,810
116,420
126,740
13.241.545
16,280
-1,93%
24/01/2020
16,590
16,250
16,725
22.908