Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Bit Brother Limited 2,780 09/05/2024, 20:00 3,120 2,780 2,780 1.743.039,000 +Info
Biocept, Inc. 0,435 13/05/2024, 20:00 0,490 0,435 0,435 572.521,000 +Info
Blockchain Moon Acquisition Cor 10,470 -1,51% 09/05/2024, 20:00 10,550 10,470 10,550 10.100,000 +Info
Burcon NutraScience Corp. 0,440 09/05/2024, 20:00 0,457 0,440 0,480 26.222,000 +Info
Blockchain Moon Acquisition Cor 0,005 -84,38% 09/05/2024, 20:00 0,005 0,004 0,009 204.216,000 +Info
Blockchain Moon Acquisition Cor 10,430 -2,07% 09/05/2024, 20:00 10,590 10,430 10,590 5.480,000 +Info
Blockchain Moon Acquisition Cor 0,002 -67,74% 09/05/2024, 20:00 0,003 0,001 0,005 932.115,000 +Info
Banner Acquisition Corp. 0,001 09/05/2024, 20:00 +Info
Big Sky Growth Partners, Inc. 0,000 09/05/2024, 20:00 +Info
Blue Whale Acquisition Corp I 0,003 09/05/2024, 20:00 +Info
B. Riley Financial, Inc. - 6.87 25,640 +0,04% 21/10/2021, 19:48 25,590 25,590 25,640 9.210,000 +Info
B. Riley Financial, Inc. - 6.50 20,210 -0,44% 16/05/2024, 20:00 20,490 19,520 20,580 59.831,000 +Info
B. Riley Financial, Inc. - 5.00 18,170 -2,73% 16/05/2024, 20:00 18,680 17,882 18,700 50.104,000 +Info
B. Riley Financial, Inc. - 5.25 16,260 -1,33% 16/05/2024, 20:00 16,250 16,050 16,822 83.655,000 +Info
B. Riley Financial, Inc. - 5.50 20,700 -0,53% 16/05/2024, 20:00 21,250 20,000 21,250 24.454,000 +Info
B. Riley Financial, Inc. - 6.00 18,100 -1,36% 16/05/2024, 20:00 18,550 18,100 18,560 12.364,000 +Info
B. Riley Financial, Inc. 28,520 -11,32% 16/05/2024, 20:00 33,530 27,732 34,420 2.014.329,000 +Info
B. Riley Financial, Inc. - Depo 20,750 +2,47% 16/05/2024, 20:00 21,490 20,270 21,490 2.556,000 +Info
B. Riley Financial, Inc. - Depo 19,300 -0,41% 16/05/2024, 20:00 19,450 19,020 19,450 8.936,000 +Info
B. Riley Principal 150 Merger C 13,020 +17,83% 19/07/2022, 20:00 11,050 10,990 13,499 743.455,000 +Info
B. Riley Principal 150 Merger C 13,450 +21,83% 19/07/2022, 19:47 11,690 11,390 13,450 1.784,000 +Info
B. Riley Principal 150 Merger C 0,935 +48,41% 19/07/2022, 19:59 2,120 0,560 0,950 570.885,000 +Info
B. Riley Principal 250 Merger Corp. Warrant 0,003 04/05/2023, 14:16 1,300 0,003 0,008 11.698,000 +Info
B. Riley Principal 250 Merger C 10,185 +0,25% 04/05/2023, 17:48 10,160 10,160 10,185 198.019,000 +Info
B. Riley Principal 250 Merger C 10,160 25/04/2023, 16:30 10,160 10,160 10,160 +Info
B.O.S. Better Online Solutions 2,760 17/05/2024, 20:00 2,790 2,760 2,825 4.580,000 +Info
BAIYU Holdings, Inc. 1,270 -0,78% 17/05/2024, 20:00 1,295 1,260 1,340 50.667,000 +Info
BBQ Holdings, Inc. 17,240 27/09/2022, 20:00 17,290 17,240 17,290 14.040,000 +Info
BCB Bancorp, Inc. (NJ) 10,820 -0,37% 17/05/2024, 20:00 10,940 10,812 11,070 34.813,000 +Info
BCLS Acquisition Corp. 10,035 26/10/2022, 19:35 10,030 10,030 10,040 4.694,000 +Info
BancFirst Corporation - 7.2% Cu 25,390 +0,40% 17/05/2024, 20:00 25,300 25,229 25,390 14.833,000 +Info
BGC Group, Inc. 8,920 -0,11% 17/05/2024, 20:00 8,950 8,900 9,060 3.076.791,000 +Info
BGC Partners, Inc. 4,430 +1,37% 30/06/2023, 20:00 4,430 4,410 4,690 3.475.885,000 +Info
BIMI International Medical Inc. 1,260 +9,57% 17/05/2024, 20:00 1,190 1,160 1,351 77.667,000 +Info
BIO-key International, Inc. 1,710 +4,27% 17/05/2024, 20:00 1,700 1,700 1,710 3.791,000 +Info
Biolase, Inc. 0,159 +0,19% 17/05/2024, 20:00 0,185 0,151 0,185 4.748.885,000 +Info
BJ's Restaurants, Inc. 36,710 -1,87% 17/05/2024, 20:00 37,140 36,190 37,390 502.125,000 +Info
BNY Mellon Innovators ETF 31,580 -0,14% 17/05/2024, 20:00 31,580 31,580 31,580 2,000 +Info
BNY Mellon Women's Opportunitie 31,708 -0,23% 17/05/2024, 20:00 31,708 31,708 31,708 1,000 +Info
BOK Financial Corporation 95,680 +0,51% 17/05/2024, 20:00 94,920 94,920 95,930 83.468,000 +Info
B. Riley Financial, Inc. - 6.75 25,090 +0,16% 16/05/2024, 20:00 25,060 25,060 25,090 2.420,000 +Info
BRP Inc. 68,400 -0,83% 17/05/2024, 20:00 68,680 67,940 68,890 49.152,000 +Info
BSQUARE Corporation 1,890 07/12/2023, 21:00 1,890 1,890 1,890 22.363,000 +Info
BT Brands, Inc. 1,320 -1,49% 17/05/2024, 20:00 1,380 1,320 1,380 1.082,000 +Info
BT Brands, Inc. Warrant 0,110 13/05/2024, 20:00 0,102 0,110 0,110 1.848,000 +Info
BTC Digital Ltd. 2,093 +2,61% 17/05/2024, 20:00 2,110 2,050 2,300 14.184,000 +Info
BTC Digital Ltd. 2,030 +6,28% 28/09/2023, 19:57 1,910 1,860 2,036 11.653,000 +Info
BTCS Inc. 1,500 -3,23% 17/05/2024, 20:00 1,520 1,500 1,560 55.362,000 +Info
BTRS Holdings Inc. 2,100 +7,14% 30/12/2021, 20:56 2,170 1,990 2,189 28.096,000 +Info
BV Financial, Inc. 10,650 +1,72% 17/05/2024, 20:00 10,470 10,470 10,850 2.924,000 +Info