Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,600
1,27%
14/06/2019
1,660
1,548
1,660
5.208
20,390
-1,87%
14/06/2019
20,870
20,350
20,990
41.933
25,890
-0,07%
14/06/2019
25,890
25,820
25,890
3.367
25,555
0,04%
14/06/2019
25,550
25,550
25,568
2.820
25,470
0,08%
14/06/2019
25,491
25,394
25,491
7.602
2,650
-1,49%
14/06/2019
2,700
2,610
2,700
8.776
113,080
-0,82%
14/06/2019
112,810
111,600
113,290
4.320.166
96,600
-1,23%
14/06/2019
97,790
96,410
97,970
90.791
0,000
0,00%
0,000
0,000
0,000
0
3,770
-1,06%
14/06/2019
3,770
3,610
3,780
872.498
57,320
-0,42%
14/06/2019
57,540
57,140
57,750
51.808
26,650
0,00%
14/06/2019
26,550
26,500
26,845
10.064
15,400
0,65%
14/06/2019
15,300
15,300
15,400
3.256
77,000
0,33%
14/06/2019
76,970
75,910
77,860
323.233
73,310
0,95%
14/06/2019
74,750
71,060
74,750
31.399
10,670
-0,09%
14/06/2019
10,720
10,440
10,750
18.483
41,980
0,12%
14/06/2019
41,890
41,680
42,350
18.960
18,443
-0,20%
14/06/2019
18,390
18,390
18,443
640
13,560
-1,74%
14/06/2019
13,560
13,560
13,560
416
30,470
-0,16%
14/06/2019
30,470
29,830
30,540
625.279
16,600
-0,90%
14/06/2019
16,800
16,600
17,500
3.488
13,910
-1,21%
14/06/2019
14,060
13,880
14,210
46.839
0,000
0,00%
0,000
0,000
0,000
0
28,880
-0,41%
14/06/2019
28,910
28,870
28,990
7.321
52,210
-0,42%
14/06/2019
52,470
51,780
52,530
111.920
44,590
-0,96%
14/06/2019
44,390
44,050
45,580
2.015.458
0,030
0,00%
31/10/2018
0,000
0,000
0,000
0
10,900
0,00%
21/09/2018
0,000
0,000
0,000
0
82,000
0,01%
14/06/2019
81,390
81,000
82,730
32.784
13,610
-1,02%
14/06/2019
13,840
13,500
14,080
14.846
0,480
4,33%
14/06/2019
0,445
0,445
0,489
35.445
12,460
-0,56%
14/06/2019
12,610
12,380
12,625
14.844
33,520
-1,76%
14/06/2019
34,130
33,370
34,130
833.054
3,080
-1,60%
14/06/2019
3,110
3,080
3,190
27.746
12,090
-1,63%
14/06/2019
12,300
12,070
12,315
3.515.658
117,620
-5,97%
14/06/2019
125,400
116,950
125,400
339.809
15,830
0,00%
13/06/2019
0,000
15,830
15,830
87
17,370
-5,24%
14/06/2019
18,230
17,340
18,230
12.143
0,620
-2,19%
14/06/2019
0,631
0,600
0,650
135.021
1,930
-1,53%
14/06/2019
1,990
1,870
2,020
703.072
16,120
0,00%
28/02/2019
0,000
0,000
0,000
0
26,750
1,87%
14/06/2019
26,180
25,810
26,860
305.466
0,846
0,00%
13/06/2019
0,000
0,821
0,900
3.236
10,510
1,15%
14/06/2019
10,400
10,240
10,670
407.537
151,480
7,14%
14/06/2019
142,010
141,800
157,900
14.964.553
21,150
-1,76%
14/06/2019
22,000
20,030
22,000
34.820
4,970
-0,80%
14/06/2019
5,020
4,870
5,080
3.614.737
13,100
5,65%
14/06/2019
12,400
12,400
13,200
65.706
2,180
2,35%
14/06/2019
2,160
2,087
2,250
155.645
10,430
0,00%
10/06/2019
0,000
10,420
10,430
300