Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,470
0,00%
23/05/2019
0,000
0,000
0,000
79
19,320
5,18%
24/05/2019
19,440
19,400
20,340
71.480
25,830
0,46%
24/05/2019
25,950
25,821
25,950
1.781
25,439
0,03%
24/05/2019
25,490
25,448
25,490
10.690
25,186
0,09%
24/05/2019
25,180
25,110
25,225
6.775
2,860
-2,10%
24/05/2019
2,920
2,760
2,920
35.413
113,490
0,85%
24/05/2019
114,550
114,040
115,870
4.900.340
94,240
-0,41%
24/05/2019
94,910
93,700
95,350
73.163
0,000
0,00%
0,000
0,000
0,000
0
3,950
3,04%
24/05/2019
4,000
3,990
4,090
1.040.962
53,760
0,73%
24/05/2019
54,010
53,880
55,410
55.937
26,500
0,00%
23/05/2019
0,000
0,000
0,000
0
15,170
0,00%
23/05/2019
0,000
0,000
0,000
95
75,490
1,67%
24/05/2019
75,730
74,570
77,170
138.758
68,750
0,36%
24/05/2019
68,000
67,980
69,500
4.258
10,350
1,26%
24/05/2019
10,410
10,380
10,480
7.718
41,250
1,82%
24/05/2019
41,470
41,470
42,060
15.056
18,285
-0,61%
24/05/2019
18,200
18,000
18,400
2.110
14,360
-1,67%
24/05/2019
14,403
14,092
14,403
1.937
30,620
2,42%
24/05/2019
30,940
30,840
31,460
780.535
17,270
1,33%
24/05/2019
17,250
17,250
17,640
3.657
14,130
1,34%
24/05/2019
14,190
14,190
14,510
28.125
0,000
0,00%
0,000
0,000
0,000
0
29,000
1,14%
24/05/2019
29,170
29,170
29,330
6.377
52,050
1,86%
24/05/2019
52,220
52,010
53,355
205.675
36,610
0,05%
24/05/2019
37,420
36,540
38,330
1.045.625
0,030
0,00%
31/10/2018
0,000
0,000
0,000
0
10,900
0,00%
21/09/2018
0,000
0,000
0,000
0
75,475
-0,42%
24/05/2019
75,810
74,760
76,310
13.323
15,900
-0,44%
24/05/2019
15,770
15,460
16,100
25.617
12,490
0,88%
24/05/2019
12,440
12,340
12,720
17.225
35,940
-0,67%
24/05/2019
36,100
35,610
36,350
400.459
3,600
1,11%
24/05/2019
3,610
3,610
3,690
32.114
13,850
0,14%
24/05/2019
13,960
13,730
14,020
2.467.453
128,340
-1,39%
24/05/2019
128,820
126,330
130,595
243.667
16,199
-2,30%
24/05/2019
16,490
16,414
16,490
2.595
17,770
7,15%
24/05/2019
18,140
18,000
19,070
66.581
0,594
7,76%
24/05/2019
0,590
0,586
0,640
431.337
2,310
2,16%
24/05/2019
2,330
2,250
2,440
586.499
16,120
0,00%
28/02/2019
0,000
0,000
0,000
0
28,290
4,45%
24/05/2019
28,520
28,520
29,650
380.135
1,690
-1,74%
24/05/2019
1,710
1,690
1,730
10.352
10,610
1,89%
24/05/2019
10,750
10,600
10,930
720.139
81,970
-2,81%
24/05/2019
83,920
79,510
85,500
2.898.193
14,500
-0,07%
24/05/2019
15,000
14,480
15,390
9.532
4,650
3,01%
24/05/2019
4,690
4,670
4,800
1.701.124
0,000
0,00%
0,000
0,000
0,000
0
2,360
1,27%
24/05/2019
2,370
2,340
2,710
371.034
10,540
1,64%
24/05/2019
10,540
10,540
10,540
200
0,260
0,00%
01/05/2019
0,000
0,000
0,000
0