Accedi

ITA All

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
A.B.P. NOCIVELLI 3,870 +3,48% 17:35:17 3,750 3,740 3,870 3,750 1.500
A2A 1,324 +2,32% 17:38:54 1,298 1,294 1,324 1,292 15.536.938
ABITARE IN 6,020 +3,44% 17:35:26 5,820 5,820 6,020 5,820 5.260
ACEA 13,300 +0,30% 17:35:12 13,290 13,260 13,350 13,250 37.240
ACINQUE 2,050 -0,49% 17:35:55 2,000 2,060 2,050 2,000 2.392
AEDES 0,288 -0,35% 17:35:45 0,288 0,289 0,288 0,288 592.232
AEFFE 1,324 -0,15% 17:35:51 1,354 1,326 1,354 1,304 96.694
AEROPORTO GUGLIELMO MARCONI DI 7,840 +0,77% 17:35:38 7,760 7,780 7,960 7,760 4.576
AGATOS 0,640 -2,44% 17:35:59 0,654 0,656 0,654 0,620 75.000
ALA 11,950 17:35:25 11,950
ALERION 36,350 -2,68% 17:35:57 36,550 37,350 37,650 36,350 12.104
ALFIO BARDOLLA 2,100 -0,94% 17:35:02 2,080 2,120 2,100 2,070 1.750
ALFONSINO 0,610 -1,61% 17:35:25 0,602 0,620 0,622 0,602 7.000
ALGOWATT 0,604 -1,31% 17:35:06 0,612 0,612 0,624 0,602 134.452
ALKEMY 11,360 +2,34% 17:35:29 11,100 11,100 11,500 10,980 5.732
ALLCORE 1,940 +0,10% 17:35:58 1,938 1,938 1,940 1,938 2.000
ALMAWAVE 4,060 17:35:16 4,060
ALTEA GREEN POWER 2,365 +0,21% 17:35:14 2,325 2,360 2,375 2,325 13.500
AMBROMOBILIARE 1,360 -2,86% 17:35:25 1,360 1,400 1,360 1,360 200
AMPLIFON 27,880 +0,47% 17:35:53 27,560 27,750 27,950 27,380 238.949
ANIMA HOLDING 3,590 +0,39% 17:35:01 3,570 3,576 3,610 3,556 379.975
ANTARES VISION 8,400 17:35:01 8,390 8,400 8,450 8,340 11.421
AQUAFIL 5,800 -1,69% 17:35:52 5,870 5,900 5,900 5,770 11.988
ARTERRA BIOSCIENCE 2,080 17:35:02 2,110 2,080 2,190 2,050 16.500
ASCOPIAVE 2,575 +1,18% 17:35:21 2,545 2,545 2,575 2,490 57.797
ASKOLL EVA 0,642 -0,31% 17:35:06 0,640 0,644 0,654 0,640 21.000
ATLANTIA 22,920 -0,04% 17:35:15 22,930 22,930 22,960 22,920 9.323.762
ATON GREEN STORAGE 6,180 -0,32% 17:35:02 6,140 6,200 6,180 6,120 2.500
AUTOGRILL SPA 6,440 -0,40% 17:35:49 6,498 6,466 6,500 6,440 315.873
AUTOSTRADE MERID 38,000 -0,52% 17:35:35 38,200 38,200 38,600 38,000 884
AVIO 11,000 +0,73% 17:35:49 10,840 10,920 11,060 10,800 37.106
AZIMUT 19,440 -0,08% 17:35:20 19,325 19,455 19,495 19,210 337.998
B&C SPEAKERS 13,300 +1,53% 17:35:02 13,100 13,100 13,300 13,100 504
B.F. 3,850 +0,79% 17:35:14 3,830 3,820 3,850 3,810 3.276
BANCA GENERALI 32,210 +0,34% 17:35:19 32,240 32,100 32,370 31,780 415.282
BANCA IFIS 13,160 +0,30% 17:35:18 13,170 13,120 13,270 13,110 83.101
BANCA MEDIOLANUM 7,834 +0,23% 17:35:49 7,810 7,816 7,860 7,788 622.316
BANCA MONTE PASCHI SIENA 1,777 -1,10% 17:39:14 1,819 1,797 1,819 1,770 3.847.795
BANCA SISTEMA 1,544 +0,52% 17:35:45 1,536 1,536 1,552 1,536 39.021
BANCO BPM 3,331 +0,48% 17:40:01 3,339 3,315 3,346 3,304 4.994.761
BASICNET 5,550 -2,63% 17:36:09 5,730 5,700 5,930 5,550 45.839
BASTOGI SPA 0,618 -0,64% 17:35:16 0,650 0,622 0,650 0,618 2.396
BCA FINNAT 0,309 7:56:03 0,309
BCA POP SONDRIO 3,900 +1,25% 17:35:37 3,860 3,852 3,904 3,836 580.506
BCA PROFILO 0,200 +0,20% 17:35:53 0,199 0,199 0,202 0,199 128.030
BCO DESIO BRIANZA 2,890 -0,69% 17:35:40 2,910 2,910 2,920 2,830 14.153
BE 3,440 -0,15% 17:35:17 3,445 3,445 3,445 3,440 150.721
BEGHELLI 0,302 +0,67% 17:35:16 0,298 0,300 0,304 0,298 18.840
BELLINI NAUTICA 2,450 17:35:43 2,450
BFC MEDIA 4,000 17:35:47 4,000

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').