Accedi

ITA All

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
A.B.P. NOCIVELLI 3,680 +1,94% 17:30:06 3,600 3,600 3,670 3,600 3.500
A2A 1,414 -1,70% 17:35:00 1,450 1,438 1,452 1,408 12.015.110
ABITARE IN 4,900 -2,39% 17:35:00 5,060 5,020 5,060 4,810 21.014
ACEA 12,780 -0,08% 17:35:00 12,770 12,790 12,850 12,660 94.242
ACINQUE 2,060 +0,49% 16:08:45 2,020 2,050 2,060 2,010 204
AEDES 0,293 +0,17% 17:35:14 0,292 0,292 0,293 0,292 187.692
AEFFE 1,180 -3,75% 17:35:07 1,238 1,226 1,238 1,160 65.146
AEROPORTO GUGLIELMO MARCONI DI 7,800 -0,26% 17:34:24 7,880 7,820 7,880 7,800 872
AGATOS 0,510 -0,78% 17:35:17 0,516 0,514 0,516 0,504 30.900
ALA 12,450 -0,80% 17:35:28 12,500 12,550 13,000 12,200 3.024
ALERION 28,500 -1,72% 17:35:01 29,000 29,000 29,400 28,350 9.438
ALFIO BARDOLLA 2,000 -2,44% 15:16:24 2,000 2,050 2,000 2,000 700
ALGOWATT 0,606 -0,98% 17:35:15 0,614 0,612 0,620 0,604 24.316
ALKEMY 12,820 -1,38% 17:30:04 13,160 13,000 13,460 12,800 17.193
ALLCORE 2,570 +0,78% 17:29:11 2,555 2,550 2,570 2,550 8.294
ALMAWAVE 4,595 +2,45% 17:35:29 4,675 4,485 4,675 4,500 1.534
ALTEA GREEN POWER 2,800 15:28:05 2,865 2,800 2,870 2,800 16.500
AMBROMOBILIARE 1,360 17:45:00 1,360
AMPLIFON 31,150 +1,60% 17:35:26 30,830 30,660 31,170 30,580 591.052
ANIMA HOLDING 3,636 -1,09% 17:35:18 3,706 3,676 3,732 3,624 412.665
ANTARES VISION 6,400 17:35:12 6,490 6,400 6,490 6,130 23.020
AQUAFIL 4,975 +0,30% 17:35:10 5,050 4,960 5,130 4,975 16.463
ASCOPIAVE 2,595 17:35:22 2,630 2,595 2,630 2,560 53.309
ASKOLL EVA 0,656 +2,82% 17:28:45 0,638 0,638 0,660 0,622 48.000
ATON GREEN STORAGE 7,200 -1,37% 16:35:14 7,300 7,300 7,540 7,140 12.500
AUTOGRILL SPA 6,458 -0,25% 17:35:11 6,526 6,474 6,526 6,428 708.419
AUTOSTRADE MERID 16,200 +0,62% 17:35:18 16,100 16,100 16,250 16,100 50.948
AVIO 9,340 +1,08% 17:35:22 9,360 9,240 9,390 9,260 13.956
AZIMUT 19,135 -1,03% 17:35:29 19,465 19,335 19,480 18,970 595.165
B&C SPEAKERS 14,000 16:08:24 13,700 14,000 14,000 13,700 1.330
B.F. 3,820 +1,33% 17:35:16 3,770 3,770 3,820 3,750 6.719
BANCA GENERALI 28,500 -1,18% 17:35:01 29,120 28,840 29,120 28,490 210.183
BANCA IFIS 13,610 -1,23% 17:35:25 13,890 13,780 13,900 13,450 151.229
BANCA MEDIOLANUM 8,050 -1,30% 17:35:18 8,216 8,156 8,248 8,006 1.079.330
BANCA MONTE PASCHI SIENA 1,832 +0,98% 17:35:24 1,818 1,814 1,850 1,793 7.614.292
BANCA SISTEMA 1,330 -0,60% 17:35:21 1,328 1,338 1,342 1,322 181.492
BANCO BPM 3,471 +0,96% 17:35:09 3,472 3,438 3,505 3,424 9.528.686
BASICNET 5,720 +0,35% 17:35:29 5,710 5,700 5,800 5,710 8.797
BASTOGI SPA 0,604 +1,00% 17:35:09 0,598 0,598 0,606 0,586 3.137
BCA POP SONDRIO 3,818 +0,21% 17:35:05 3,862 3,810 3,896 3,776 714.789
BCA PROFILO 0,209 17:28:04 0,209 0,209 0,209 0,207 72.358
BCO DESIO BRIANZA 3,260 +0,93% 17:35:01 3,270 3,230 3,270 3,260 2.625
BEEWIZE 0,726 +1,68% 17:35:18 0,782 0,714 0,752 0,684 44.819
BEGHELLI 0,280 +1,82% 17:35:15 0,272 0,275 0,281 0,267 179.443
BELLINI NAUTICA 2,270 -0,87% 17:35:09 2,300 2,290 2,300 2,240 35.500
BFC MEDIA 4,140 17:45:00 4,140
BFF BANK 9,005 -1,58% 17:35:41 9,290 9,150 9,290 8,895 335.752
BIALETTI INDUSTRIE 0,272 +0,18% 17:18:15 0,277 0,272 0,277 0,272 16.762
BIESSE 14,540 +0,55% 17:35:54 14,770 14,460 14,780 14,490 54.799
BIFIRE 3,115 -2,66% 17:35:06 3,185 3,200 3,185 3,060 18.000

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').