ITA All

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
A2A 1,898 -0,03% 11:21:55 1,890 1,899 1,902 1,880 2.560.755 +Info
ABITARE IN 4,660 -1,48% 11:22:31 4,790 4,730 4,790 4,660 5.989 +Info
ACEA 16,750 -0,36% 11:21:13 16,810 16,810 16,930 16,650 40.657 +Info
ACINQUE 2,020 -0,98% 17:45:00 2,060 2,020 2,060 2,020 5.042 +Info
AEDES 0,159 -4,79% 11:22:27 0,159 0,167 0,159 0,159 52.600 +Info
AEFFE 0,830 -0,24% 11:17:37 0,826 0,832 0,834 0,822 7.150 +Info
AEROPORTO GUGLIELMO MARCONI DI 8,100 +0,50% 11:09:55 8,040 8,060 8,100 7,960 3.602 +Info
ALERION 18,040 -1,74% 11:06:09 18,260 18,360 18,260 18,020 2.881 +Info
ALGOWATT 0,230 17:45:00 0,230 +Info
ALKEMY 10,000 +0,20% 11:10:37 10,050 9,980 10,050 9,940 585 +Info
AMPLIFON 33,590 -0,53% 11:22:11 33,590 33,770 33,840 33,520 44.800 +Info
ANIMA HOLDING 4,792 -0,66% 11:20:02 4,830 4,824 4,874 4,784 273.700 +Info
ANTARES VISION 3,250 -1,22% 11:20:54 3,290 3,290 3,350 3,245 166.202 +Info
AQUAFIL 3,120 -1,58% 11:22:04 3,165 3,170 3,200 3,120 8.296 +Info
ARISTON HOLDING 4,784 -1,97% 11:21:34 4,850 4,880 4,860 4,784 68.322 +Info
ASCOPIAVE 2,215 -0,23% 11:18:50 2,190 2,220 2,230 2,190 33.550 +Info
AUTOGRILL SPA 7,070 +Info
AUTOSTRADE MERID 2,635 +1,74% 17:45:00 2,590 2,635 2,710 2,590 6.445 +Info
AVIO 11,900 +0,68% 11:22:06 11,820 11,820 12,060 11,820 47.461 +Info
AZIMUT 24,230 -1,42% 11:21:02 24,500 24,580 24,500 24,230 110.165 +Info
B&C SPEAKERS 16,550 -0,90% 11:10:37 16,700 16,700 16,700 16,550 1.100 +Info
B.F. 3,670 11:08:05 3,660 3,670 3,690 3,660 7.001 +Info
BANCA GENERALI 38,380 -0,57% 11:22:01 38,500 38,600 38,740 38,380 24.435 +Info
BANCA IFIS 19,300 -0,77% 11:21:44 19,400 19,450 19,480 19,300 22.784 +Info
BANCA MEDIOLANUM 10,560 -0,38% 11:22:19 10,530 10,600 10,610 10,510 286.827 +Info
BANCA MONTE PASCHI SIENA 4,930 -3,18% 11:22:30 4,914 5,092 5,070 4,904 13.175.295 +Info
BANCA SISTEMA 1,604 +0,25% 11:22:10 1,582 1,600 1,610 1,582 198.811 +Info
BANCO BPM 6,492 -0,52% 11:22:29 6,520 6,526 6,554 6,490 860.278 +Info
BASICNET 3,680 -0,27% 11:12:31 3,700 3,690 3,730 3,680 13.428 +Info
BASTOGI SPA 0,402 -0,74% 17:45:00 0,401 0,402 0,402 0,401 2.006 +Info
BB BIOTECH 43,400 17:45:00 43,400 +Info
BCA POP SONDRIO 7,195 +0,98% 11:22:29 7,130 7,125 7,225 7,110 366.905 +Info
BCA PROFILO 0,210 10:59:19 0,209 0,210 0,211 0,209 182.876 +Info
BCO DESIO BRIANZA 5,100 11:16:16 5,060 5,100 5,140 5,040 27.940 +Info
BEEWIZE 0,735 +2,08% 10:48:58 0,720 0,720 0,735 0,720 551 +Info
BEGHELLI 0,248 -0,80% 17:45:00 0,253 0,248 0,253 0,247 114.000 +Info
BESTBE HOLDING 0,002 -10,00% 10:50:39 0,002 0,002 0,002 0,002 2.702.355 +Info
BFF BANK 8,840 -1,39% 11:15:11 8,950 8,965 8,980 8,800 314.740 +Info
BIALETTI INDUSTRIE 0,231 -2,53% 11:13:52 0,231 0,237 0,231 0,231 5.500 +Info
BIESSE 12,420 11:21:58 12,330 12,420 12,560 12,280 26.706 +Info
BIOERA 0,081 +1,00% 10:29:30 0,081 0,080 0,081 0,075 135.062 +Info
BORGOSESIA 0,674 -0,30% 11:16:01 0,674 0,676 0,674 0,674 11.111 +Info
BPER BANCA 4,901 11:22:29 4,877 4,901 4,924 4,860 2.774.893 +Info
BREMBO 10,638 -0,39% 11:21:46 10,630 10,680 10,666 10,588 88.839 +Info
BRIOSCHI 0,051 +0,79% 10:36:08 0,050 0,050 0,051 0,050 255.000 +Info
BRUNELLO CUCINELLI 92,400 -0,05% 11:21:25 92,000 92,450 92,650 91,900 24.527 +Info
BUZZI 38,700 -1,53% 11:21:43 39,160 39,300 39,320 38,680 43.033 +Info
CAIRO COMMUNICATION 2,065 -0,48% 11:22:15 2,075 2,075 2,100 2,060 258.109 +Info
CALEFFI 0,860 17:45:00 0,860 0,860 0,860 0,860 700 +Info
CALTAGIRONE 5,220 9:27:16 5,220 5,220 5,240 5,220 110 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').