ITA All

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
A2A 2,361 +0,90% 17:45:00 2,327 2,340 2,386 2,321 19.751.354 +Info
ABITARE IN 3,200 -2,74% 17:45:00 3,290 3,290 3,295 3,160 15.342 +Info
ACEA 21,900 +0,27% 17:45:00 21,800 21,840 21,920 21,640 83.761 +Info
ACINQUE 2,080 -2,80% 17:45:00 2,100 2,140 2,100 2,080 21.495 +Info
AEDES 0,179 -0,56% 17:45:00 0,178 0,180 0,180 0,178 6.061 +Info
AEFFE 0,548 -0,36% 17:45:00 0,548 0,550 0,550 0,536 71.692 +Info
AEROPORTO GUGLIELMO MARCONI DI 8,580 +1,42% 17:45:00 8,540 8,460 8,660 8,500 19.151 +Info
ALERION 16,460 -3,06% 17:45:00 16,820 16,980 16,820 16,460 14.746 +Info
ALKEMY 11,900 17:45:00 11,900 11,900 11,900 11,900 1.306 +Info
ALTEA GREEN POWER 8,150 -0,49% 17:45:00 8,100 8,190 8,170 8,000 32.317 +Info
AMPLIFON 20,650 -3,14% 17:45:00 20,860 21,320 21,060 20,560 1.344.576 +Info
ANIMA HOLDING 5,880 -1,26% 17:45:00 5,900 5,955 5,925 5,865 255.041 +Info
ANTARES VISION 4,380 -1,24% 17:45:00 4,375 4,435 4,405 4,285 77.215 +Info
AQUAFIL 1,386 -1,98% 17:45:00 1,420 1,414 1,420 1,382 70.886 +Info
ARISTON HOLDING 4,898 -2,14% 17:45:00 4,958 5,005 4,980 4,896 225.125 +Info
ASCOPIAVE 3,080 +0,65% 17:45:00 3,025 3,060 3,195 3,020 131.262 +Info
AUTOGRILL SPA 7,070 +Info
AUTOSTRADE MERID 2,760 +2,79% 17:45:00 2,685 2,685 2,800 2,680 2.353 +Info
AVIO 19,200 +1,91% 17:45:00 18,700 18,840 19,360 18,500 153.827 +Info
AZIMUT 26,030 -3,20% 17:45:00 26,240 26,890 26,430 25,960 950.655 +Info
B&C SPEAKERS 16,100 -1,83% 17:45:00 16,200 16,400 16,300 16,000 8.054 +Info
B.F. 4,340 17:45:00 4,340 4,340 4,350 4,290 4.776 +Info
BANCA GENERALI 49,940 -1,21% 17:45:00 49,640 50,550 49,940 49,340 164.031 +Info
BANCA IFIS 21,660 -0,82% 17:45:00 21,600 21,840 21,740 21,400 136.866 +Info
BANCA MEDIOLANUM 14,150 -2,01% 17:45:00 14,100 14,440 14,170 14,030 1.553.590 +Info
BANCA MONTE PASCHI SIENA 7,010 -1,34% 17:45:00 6,925 7,105 7,036 6,903 9.764.997 +Info
BANCA SISTEMA 1,800 +0,22% 17:45:00 1,760 1,796 1,804 1,712 334.288 +Info
BANCO BPM 9,916 -1,43% 17:45:00 9,862 10,060 9,928 9,768 7.346.347 +Info
BASICNET 8,000 -6,65% 17:45:00 8,430 8,570 8,450 7,910 97.557 +Info
BASTOGI SPA 0,676 -1,74% 17:45:00 0,650 0,688 0,690 0,674 25.279 +Info
BCA POP SONDRIO 11,550 -2,45% 17:45:00 11,540 11,840 11,645 11,400 3.847.302 +Info
BCA PROFILO 0,169 -2,03% 17:45:00 0,175 0,173 0,175 0,168 964.718 +Info
BCO DESIO BRIANZA 7,030 -2,90% 17:45:00 7,150 7,240 7,150 6,990 131.280 +Info
BEEWIZE 0,444 +2,07% 17:45:00 0,436 0,435 0,444 0,436 8.677 +Info
BESTBE HOLDING 0,115 -3,36% 17:45:00 0,120 0,119 0,120 0,115 26.767 +Info
BFF BANK 8,680 -1,20% 17:45:00 8,555 8,785 8,715 8,550 299.044 +Info
BIALETTI INDUSTRIE 0,463 +0,22% 17:45:00 0,462 0,462 0,464 0,462 153.773 +Info
BIESSE 7,000 -2,64% 17:45:00 7,090 7,190 7,090 6,960 63.752 +Info
BORGOSESIA 0,590 +1,03% 17:45:00 0,580 0,584 0,592 0,580 31.281 +Info
BPER BANCA 7,550 -1,28% 17:45:00 7,452 7,648 7,582 7,436 10.859.004 +Info
BREMBO 7,665 -2,23% 17:45:00 7,780 7,840 7,780 7,630 488.660 +Info
BRIOSCHI 0,059 -2,01% 17:45:00 0,060 0,060 0,060 0,059 290.589 +Info
BRUNELLO CUCINELLI 98,080 -2,02% 17:45:00 98,240 100,100 98,660 96,540 168.661 +Info
BUZZI 44,040 -1,96% 17:45:00 44,020 44,920 44,400 43,720 261.220 +Info
CAIRO COMMUNICATION 3,030 -0,33% 17:45:00 3,000 3,040 3,045 2,985 221.221 +Info
CALEFFI 0,774 +1,04% 17:45:00 0,766 0,766 0,774 0,754 8.525 +Info
CALTAGIRONE 6,860 -1,72% 17:45:00 6,840 6,980 6,900 6,820 9.490 +Info
CALTAGIRONE EDIT 1,590 -4,22% 17:45:00 1,635 1,660 1,635 1,590 11.860 +Info
CAMPARI 5,632 -3,40% 17:45:00 5,730 5,830 5,744 5,632 6.545.224 +Info
CAREL INDUSTRIES 21,950 -1,57% 17:45:00 21,950 22,300 22,100 21,900 43.069 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').