Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
---|---|---|---|---|---|---|---|---|---|
A2A | 2,274 | +1,61% | 17:45:00 | 2,238 | 2,238 | 2,277 | 2,236 | 9.804.544 | +Info |
ABITARE IN | 4,460 | +2,29% | 17:45:00 | 4,470 | 4,360 | 4,470 | 4,340 | 7.743 | +Info |
ACEA | 18,100 | +2,03% | 17:45:00 | 17,750 | 17,740 | 18,100 | 17,750 | 66.500 | +Info |
ACINQUE | 2,070 | -1,43% | 17:45:00 | 2,130 | 2,100 | 2,140 | 2,070 | 3.422 | +Info |
AEDES | 0,167 | -1,18% | 17:45:00 | 0,167 | 0,169 | 0,167 | 0,166 | 52.173 | +Info |
AEFFE | 0,780 | +0,78% | 17:45:00 | 0,780 | 0,774 | 0,780 | 0,760 | 38.857 | +Info |
AEROPORTO GUGLIELMO MARCONI DI | 7,680 | -0,78% | 17:45:00 | 7,740 | 7,740 | 7,740 | 7,640 | 1.591 | +Info |
ALERION | 15,200 | +2,15% | 17:45:00 | 14,880 | 14,880 | 15,320 | 14,880 | 6.950 | +Info |
ALKEMY | 11,100 | +0,91% | 17:45:00 | 11,000 | 11,000 | 11,100 | 11,000 | 402 | +Info |
ALTEA GREEN POWER | 5,210 | -0,19% | 17:45:00 | 5,180 | 5,220 | 5,360 | 5,030 | 103.950 | +Info |
AMPLIFON | 26,480 | +1,46% | 17:45:00 | 26,150 | 26,100 | 26,500 | 26,070 | 670.317 | +Info |
ANIMA HOLDING | 6,955 | +0,07% | 17:45:00 | 6,935 | 6,950 | 7,040 | 6,935 | 1.647.821 | +Info |
ANTARES VISION | 3,450 | -1,29% | 17:45:00 | 3,545 | 3,495 | 3,605 | 3,435 | 187.319 | +Info |
AQUAFIL | 1,334 | +1,83% | 17:45:00 | 1,338 | 1,310 | 1,356 | 1,310 | 93.700 | +Info |
ARISTON HOLDING | 3,434 | +1,54% | 17:45:00 | 3,476 | 3,382 | 3,476 | 3,386 | 133.271 | +Info |
ASCOPIAVE | 2,850 | +0,71% | 17:45:00 | 2,830 | 2,830 | 2,860 | 2,815 | 89.665 | +Info |
AUTOGRILL SPA | 7,070 | +Info | |||||||
AUTOSTRADE MERID | 2,625 | 17:45:00 | 2,610 | 2,625 | 2,625 | 2,600 | 50.902 | +Info | |
AVIO | 14,880 | -1,06% | 17:45:00 | 15,240 | 15,040 | 15,240 | 14,880 | 40.121 | +Info |
AZIMUT | 25,770 | +1,94% | 17:45:00 | 25,330 | 25,280 | 25,860 | 25,330 | 738.151 | +Info |
B&C SPEAKERS | 16,100 | -0,31% | 17:45:00 | 16,150 | 16,150 | 16,250 | 15,950 | 2.762 | +Info |
B.F. | 4,500 | 17:45:00 | 4,500 | 4,500 | 4,500 | 4,470 | 7.492 | +Info | |
BANCA GENERALI | 51,100 | +3,11% | 17:45:00 | 49,660 | 49,560 | 51,250 | 49,600 | 549.238 | +Info |
BANCA IFIS | 21,220 | -0,66% | 17:45:00 | 21,500 | 21,360 | 21,640 | 21,180 | 189.645 | +Info |
BANCA MEDIOLANUM | 13,520 | +0,22% | 17:45:00 | 13,540 | 13,490 | 13,610 | 13,480 | 1.297.424 | +Info |
BANCA MONTE PASCHI SIENA | 6,314 | -0,97% | 17:45:00 | 6,398 | 6,376 | 6,436 | 6,262 | 12.725.464 | +Info |
BANCA SISTEMA | 1,670 | +3,60% | 17:45:00 | 1,640 | 1,612 | 1,684 | 1,608 | 958.774 | +Info |
BANCO BPM | 8,872 | -1,88% | 17:45:00 | 9,050 | 9,042 | 9,052 | 8,786 | 15.959.798 | +Info |
BASICNET | 7,400 | -3,90% | 17:45:00 | 7,600 | 7,700 | 7,700 | 7,360 | 83.127 | +Info |
BASTOGI SPA | 0,508 | -1,55% | 17:45:00 | 0,526 | 0,516 | 0,544 | 0,504 | 129.371 | +Info |
BB BIOTECH | 43,400 | 17:45:00 | 43,400 | +Info | |||||
BCA POP SONDRIO | 9,370 | -4,09% | 17:45:00 | 9,765 | 9,770 | 9,800 | 9,355 | 7.023.137 | +Info |
BCA PROFILO | 0,185 | -1,34% | 17:45:00 | 0,185 | 0,187 | 0,190 | 0,181 | 2.799.595 | +Info |
BCO DESIO BRIANZA | 8,740 | +0,69% | 17:45:00 | 8,700 | 8,680 | 8,740 | 8,600 | 219.780 | +Info |
BEEWIZE | 0,520 | -1,89% | 17:45:00 | 0,525 | 0,530 | 0,525 | 0,515 | 7.800 | +Info |
BEGHELLI | 0,332 | +0,30% | 17:45:00 | 0,332 | 0,331 | 0,333 | 0,332 | 1.482.119 | +Info |
BESTBE HOLDING | 0,425 | -3,41% | 17:45:00 | 0,440 | 0,440 | 0,440 | 0,420 | 30.355 | +Info |
BFF BANK | 7,905 | +0,06% | 17:45:00 | 8,000 | 7,900 | 8,005 | 7,825 | 733.768 | +Info |
BIALETTI INDUSTRIE | 0,241 | 17:45:00 | 0,240 | 0,241 | 0,245 | 0,240 | 159.667 | +Info | |
BIESSE | 7,790 | +4,14% | 17:45:00 | 7,490 | 7,480 | 7,795 | 7,490 | 69.564 | +Info |
BIOERA | 0,039 | 17:45:00 | 0,039 | +Info | |||||
BORGOSESIA | 0,592 | +0,34% | 17:45:00 | 0,582 | 0,590 | 0,592 | 0,582 | 3.001 | +Info |
BPER BANCA | 6,268 | -1,60% | 17:45:00 | 6,300 | 6,370 | 6,330 | 6,206 | 36.549.466 | +Info |
BREMBO | 9,092 | +1,22% | 17:45:00 | 8,982 | 8,982 | 9,129 | 8,982 | 327.807 | +Info |
BRIOSCHI | 0,058 | +1,77% | 17:45:00 | 0,056 | 0,057 | 0,060 | 0,056 | 760.656 | +Info |
BRUNELLO CUCINELLI | 124,800 | +1,30% | 17:45:00 | 123,300 | 123,200 | 124,800 | 122,500 | 147.031 | +Info |
BUZZI | 44,220 | +1,28% | 17:45:00 | 43,600 | 43,660 | 44,460 | 43,600 | 495.208 | +Info |
CAIRO COMMUNICATION | 2,575 | -0,58% | 17:45:00 | 2,595 | 2,590 | 2,620 | 2,575 | 106.940 | +Info |
CALEFFI | 0,848 | -3,42% | 17:45:00 | 0,868 | 0,878 | 0,874 | 0,830 | 50.571 | +Info |
CALTAGIRONE | 7,020 | -0,57% | 17:45:00 | 7,120 | 7,060 | 7,160 | 7,020 | 20.941 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').