| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
|---|---|---|---|---|---|---|---|---|
| A.B.P. NOCIVELLI | 3,87 | -0,51% | 17:35:43 | 3,87 | 3,87 | 3,87 | 3,87 | 1.000 |
| A.S. ROMA | 0,45 | 9:35:05 | 0,45 | 0,45 | 0,45 | 0,45 | 5.001 | |
| A2A | 1,26 | +0,40% | 9:56:29 | 1,25 | 1,25 | 1,26 | 1,24 | 215.833 |
| ABITARE IN | 5,86 | +1,38% | 9:55:20 | 5,96 | 5,78 | 5,96 | 5,86 | 2.000 |
| ACEA | 13,75 | +0,66% | 9:54:47 | 13,71 | 13,66 | 13,75 | 13,55 | 3.777 |
| ACSM-AGAM | 2,23 | +2,29% | 17:35:21 | 2,23 | 2,23 | 2,23 | 2,23 | 14 |
| AEDES | 0,26 | +2,40% | 9:47:46 | 0,25 | 0,25 | 0,26 | 0,25 | 391.776 |
| AEFFE | 1,54 | +0,52% | 17:35:14 | 1,53 | 1,54 | 1,55 | 1,49 | 110.366 |
| AEROPORTO GUGLIELMO MARCONI DI | 8,44 | +0,48% | 9:23:54 | 8,28 | 8,40 | 8,44 | 8,26 | 360 |
| AGATOS | 0,85 | -1,85% | 17:35:30 | 0,88 | 0,85 | 0,88 | 0,85 | 58.000 |
| ALA | 12,85 | -2,28% | 17:35:40 | 13 | 12,85 | 13 | 12,80 | 1.878 |
| ALERION | 37,80 | -0,53% | 9:44:21 | 37,80 | 38 | 37,80 | 37,80 | 251 |
| ALFIO BARDOLLA | 2,10 | -0,47% | 9:05:28 | 2,10 | 2,11 | 2,10 | 2,10 | 350 |
| ALFONSINO | 0,90 | +0,11% | 17:35:01 | 0,90 | 0,90 | 0,90 | 0,90 | 7.000 |
| ALGOWATT | 0,80 | -1% | 9:45:54 | 0,80 | 0,80 | 0,80 | 0,80 | 1.000 |
| ALKEMY | 13,38 | +0,90% | 9:48:20 | 13,38 | 13,26 | 13,38 | 13,38 | 25 |
| ALLCORE | 1,93 | -0,21% | 17:35:53 | 1,93 | 1,93 | 1,93 | 1,93 | 1.176 |
| ALMAWAVE | 4,28 | +1,66% | 17:35:44 | 4,26 | 4,28 | 4,29 | 4,26 | 3.030 |
| ALTEA GREEN POWER | 2,13 | -7,59% | 17:35:17 | 2,26 | 2,13 | 2,27 | 2,13 | 139.500 |
| AMBROMOBILIARE | 1,74 | 17:35:40 | 1,74 | |||||
| AMPLIFON | 29,47 | -1,54% | 9:53:05 | 29,87 | 29,93 | 29,90 | 29,36 | 44.250 |
| ANIMA HOLDING | 3,47 | +0,52% | 9:52:27 | 3,45 | 3,45 | 3,48 | 3,42 | 23.857 |
| ANTARES VISION | 10,32 | -0,19% | 9:47:15 | 10,32 | 10,34 | 10,32 | 10,32 | 171 |
| AQUAFIL | 6,15 | -1,44% | 9:49:17 | 6,12 | 6,24 | 6,21 | 6,12 | 299 |
| ARTERRA BIOSCIENCE | 2,06 | -2,83% | 17:35:08 | 2,10 | 2,06 | 2,10 | 1,99 | 15.000 |
| ASCOPIAVE | 2,75 | -1,26% | 9:51:40 | 2,79 | 2,78 | 2,79 | 2,73 | 4.617 |
| ASKOLL EVA | 0,81 | 9:06:15 | 0,81 | 0,81 | 0,81 | 0,81 | 500 | |
| ATLANTIA | 22,75 | 9:55:10 | 22,71 | 22,75 | 22,78 | 22,71 | 214.084 | |
| ATON GREEN STORAGE | 6,22 | +2,30% | 9:41:24 | 6,10 | 6,08 | 6,40 | 6,10 | 4.500 |
| AUTOGRILL SPA | 6,64 | +0,06% | 9:55:09 | 6,65 | 6,64 | 6,66 | 6,60 | 209.633 |
| AUTOSTRADE MERID | 37 | 17:35:03 | 37 | 37 | 37 | 37 | 25 | |
| AVIO | 12,18 | +0,16% | 9:51:04 | 12,18 | 12,16 | 12,22 | 12,14 | 13.541 |
| AZIMUT | 16,85 | +0,06% | 9:56:13 | 16,84 | 16,84 | 16,92 | 16,65 | 37.665 |
| B&C SPEAKERS | 11,30 | -1,74% | 9:47:12 | 11,35 | 11,50 | 11,35 | 11,30 | 1.493 |
| B.F. | 3,53 | -0,84% | 9:34:36 | 3,53 | 3,56 | 3,53 | 3,53 | 825 |
| BANCA GENERALI | 27,53 | -0,54% | 9:55:15 | 27,55 | 27,68 | 27,57 | 27,15 | 34.379 |
| BANCA IFIS | 13 | +0,39% | 9:53:58 | 12,96 | 12,95 | 13,04 | 12,84 | 7.580 |
| BANCA MEDIOLANUM | 6,76 | -0,53% | 9:54:50 | 6,80 | 6,79 | 6,80 | 6,71 | 123.154 |
| BANCA SISTEMA | 1,61 | +0,75% | 9:44:15 | 1,60 | 1,59 | 1,62 | 1,60 | 4.565 |
| BANCO BPM | 2,58 | +0,04% | 9:56:06 | 2,57 | 2,57 | 2,59 | 2,54 | 1.748.829 |
| BASICNET | 5,83 | -0,85% | 9:53:11 | 5,91 | 5,88 | 5,91 | 5,83 | 1.160 |
| BASTOGI SPA | 0,65 | +1,57% | 9:43:03 | 0,65 | 0,64 | 0,65 | 0,65 | 4.016 |
| BCA CARIGE | 0,80 | -0,25% | 9:45:10 | 0,80 | 0,80 | 0,80 | 0,80 | 67.655 |
| BCA CARIGE R | 50.500 | |||||||
| BCA FINNAT | 0,31 | 9:36:23 | 0,31 | 0,31 | 0,31 | 0,31 | 3.546 | |
| BCA MPS | 0,41 | -0,63% | 9:54:01 | 0,41 | 0,41 | 0,42 | 0,41 | 545.038 |
| BCA POP SONDRIO | 3,27 | -0,24% | 9:53:00 | 3,28 | 3,28 | 3,30 | 3,26 | 38.636 |
| BCA PROFILO | 0,20 | -1,20% | 17:35:32 | 0,20 | 0,20 | 0,20 | 0,20 | 132.148 |
| BCO DESIO BRIANZA | 3 | 17:35:55 | 3,04 | 3 | 3,04 | 3 | 107 | |
| BE | 3,40 | +0,15% | 9:00:34 | 3,40 | 3,39 | 3,40 | 3,40 | 290 |