Missfresh Limited
|
1,000 |
|
18/03/2800, 17:10 |
0,920 |
0,890 |
1,040 |
87.845,000 |
NantHealth, Inc.
|
1,350 |
|
18/03/2800, 17:10 |
2,050 |
1,350 |
2,390 |
197.968,000 |
Ever-Glory International Group,
|
0,294 |
|
18/03/2800, 17:10 |
0,310 |
0,280 |
0,370 |
174.963,000 |
Franchise Group, Inc.
|
29,880 |
|
18/03/2800, 17:10 |
29,900 |
29,860 |
29,920 |
1.883.992,000 |
Near Intelligence, Inc.
|
0,033 |
|
18/03/2800, 17:10 |
0,036 |
0,032 |
0,040 |
12.701.237,000 |
PyroGenesis Canada Inc.
|
0,380 |
|
18/03/2800, 17:10 |
0,350 |
0,350 |
0,380 |
24.183,000 |
Sono Group N.V.
|
0,207 |
|
18/03/2800, 17:10 |
0,217 |
0,207 |
0,225 |
2.198.772,000 |
Appreciate Holdings, Inc.
|
0,072 |
|
18/03/2800, 17:10 |
0,169 |
0,070 |
0,195 |
39.753.255,000 |
Shift Technologies, Inc.
|
0,170 |
|
18/03/2800, 17:10 |
0,204 |
0,145 |
0,289 |
173.143.750,000 |
Trean Insurance Group, Inc.
|
6,160 |
|
18/03/2800, 17:10 |
6,160 |
6,150 |
6,170 |
5.701.945,000 |
Liquid Media Group Ltd.
|
0,430 |
|
18/03/2800, 17:10 |
0,540 |
0,288 |
0,547 |
99.710,000 |
Arena Fortify Acquisition Corp.
|
10,270 |
-0,39% |
18/03/2800, 17:10 |
10,300 |
10,270 |
10,300 |
2.630,000 |
Alpine Summit Energy Partners,
|
0,143 |
|
18/03/2800, 17:10 |
0,180 |
0,140 |
0,180 |
2.104.533,000 |
Amyris, Inc.
|
0,050 |
|
18/03/2800, 17:10 |
0,064 |
0,050 |
0,064 |
46.746.028,000 |
Amryt Pharma plc
|
14,700 |
|
18/03/2800, 17:10 |
14,710 |
14,700 |
14,700 |
2.376.385,000 |
Atlas Technical Consultants, In
|
12,250 |
|
18/03/2800, 17:10 |
12,240 |
12,240 |
12,250 |
380.049,000 |
Avantax, Inc.
|
25,990 |
|
18/03/2800, 17:10 |
25,990 |
25,990 |
25,990 |
783.974,000 |
Blockchain Moon Acquisition Cor
|
10,470 |
-1,51% |
18/03/2800, 17:10 |
10,550 |
10,470 |
10,550 |
10.100,000 |
Burcon NutraScience Corp.
|
0,440 |
|
18/03/2800, 17:10 |
0,457 |
0,440 |
0,480 |
26.222,000 |
Codiak BioSciences, Inc.
|
0,057 |
|
18/03/2800, 17:10 |
0,110 |
0,053 |
0,110 |
14.212.574,000 |
Concert Pharmaceuticals, Inc.
|
8,370 |
|
18/03/2800, 17:10 |
8,380 |
8,350 |
8,550 |
10.733.298,000 |
Creatd Inc.
|
8,320 |
+4,00% |
18/03/2787, 17:10 |
7,600 |
6,500 |
9,000 |
10.295,000 |
Cyxtera Technologies, Inc.
|
0,065 |
|
18/03/2800, 17:10 |
0,065 |
0,065 |
0,065 |
369.807.727,000 |
DAVIDsTEA Inc.
|
0,520 |
|
18/03/2800, 17:10 |
0,530 |
0,493 |
0,545 |
190.368,000 |
Endurance Acquisition Corp.
|
8,290 |
-16,26% |
18/03/2800, 17:10 |
9,830 |
8,290 |
9,850 |
112.129,000 |
Endo International plc
|
0,293 |
|
18/03/2800, 17:10 |
0,303 |
0,281 |
0,306 |
39.155.658,000 |
Enjoy Technology, Inc.
|
0,192 |
|
18/03/2800, 17:10 |
0,265 |
0,180 |
0,289 |
23.972.990,000 |
Entasis Therapeutics Holdings I
|
2,190 |
|
18/03/2800, 17:10 |
2,190 |
2,190 |
2,200 |
68.834,000 |
FG Merger Corp.
|
4,820 |
-41,29% |
18/03/2800, 17:10 |
7,970 |
4,480 |
8,680 |
47.084,000 |
Founder SPAC
|
9,810 |
+3,05% |
18/03/2800, 17:10 |
9,380 |
9,380 |
10,020 |
80.470,000 |
Games & Esports Experience Acqu
|
10,530 |
+0,10% |
18/03/2800, 17:10 |
10,525 |
10,520 |
10,530 |
1.168,000 |
Genesis Unicorn Capital Corp.
|
10,470 |
+24,05% |
18/03/2800, 17:10 |
8,990 |
8,930 |
11,430 |
66.500,000 |
Golden Nugget Online Gaming, In
|
5,780 |
+5,09% |
18/03/2800, 17:10 |
5,520 |
5,300 |
5,830 |
5.196.149,000 |
County Bancorp, Inc.
|
35,250 |
+1,91% |
18/03/2800, 17:10 |
35,840 |
35,250 |
35,860 |
9.587,000 |
Intelligent Medicine Acquisitio
|
11,040 |
+7,71% |
18/03/2800, 17:10 |
10,950 |
10,750 |
11,220 |
219.284,000 |
Khosla Ventures Acquisition Co.
|
10,190 |
|
18/03/2800, 17:10 |
10,200 |
10,190 |
10,190 |
27.188,000 |
LumiraDx Limited
|
0,016 |
|
18/03/2800, 17:10 |
0,021 |
0,015 |
0,028 |
120.553.903,000 |
Loyalty Ventures Inc.
|
0,218 |
|
18/03/2800, 17:10 |
0,120 |
0,218 |
0,218 |
204.480.452,000 |
MSP Recovery, Inc.
|
1,600 |
|
18/03/2800, 17:10 |
1,450 |
1,380 |
1,600 |
423.895,000 |
NewAge, Inc.
|
0,094 |
-25,20% |
18/03/2800, 17:10 |
0,112 |
0,091 |
0,112 |
46.006.506,000 |
NewHold Investment Corp. II
|
10,260 |
+0,39% |
18/03/2800, 17:10 |
10,280 |
10,260 |
10,280 |
268.366,000 |
Nogin, Inc.
|
0,061 |
|
18/03/2800, 17:10 |
0,079 |
0,054 |
0,079 |
4.499.782,000 |
Overstock.com, Inc.
|
16,780 |
|
18/03/2800, 17:10 |
16,310 |
16,780 |
16,780 |
3.736.902,000 |
PDC Energy, Inc.
|
73,850 |
|
18/03/2800, 17:10 |
74,350 |
73,660 |
75,560 |
15.498.053,000 |
PhaseBio Pharmaceuticals, Inc.
|
0,070 |
|
18/03/2800, 17:10 |
0,081 |
0,067 |
0,092 |
8.562.718,000 |
Prospector Capital Corp.
|
4,740 |
|
18/03/2800, 17:10 |
4,810 |
4,740 |
4,740 |
162.443,000 |
Proterra Inc
|
0,067 |
|
18/03/2800, 17:10 |
0,090 |
0,063 |
0,090 |
53.140.853,000 |
Quotient Limited
|
0,380 |
|
18/03/2800, 17:10 |
0,370 |
0,320 |
0,480 |
5.811.488,000 |
Alpine Acquisition Corporation
|
10,540 |
-0,05% |
18/03/2800, 17:10 |
10,430 |
10,545 |
10,545 |
7.973,000 |
Lordstown Motors Corp.
|
2,200 |
|
18/03/2800, 17:10 |
2,040 |
1,950 |
2,238 |
1.328.882,000 |