Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
FTAI Aviation Ltd. - 8.25% Fixe 25,045 -0,50% 17/05/2024, 20:00 25,162 25,045 25,170 2.709,000 +Info
FTAI Aviation Ltd. - 8.00% Fixe 25,445 +0,45% 17/05/2024, 20:00 25,320 25,320 25,490 4.581,000 +Info
FTAI Aviation Ltd. - 8.25% Fixe 25,400 +0,40% 17/05/2024, 20:00 25,375 25,360 25,400 6.340,000 +Info
FTAI Infrastructure Inc. 8,140 -1,21% 17/05/2024, 20:00 8,300 8,090 8,515 1.228.627,000 +Info
FTAI Infrastructure Inc. 3,300 -10,57% 20/05/3984, 16:59 3,550 3,270 3,800 879.740,000 +Info
FTC Solar, Inc. 0,499 +2,80% 17/05/2024, 20:00 0,500 0,470 0,515 459.340,000 +Info
FVCBankcorp, Inc. 11,800 +3,96% 17/05/2024, 20:00 11,570 11,570 11,840 10.202,000 +Info
FaZe Holdings Inc. 0,183 07/03/2024, 21:00 0,187 0,183 0,183 1.891,000 +Info
FaZe Holdings Inc. 0,015 09/05/2024, 20:00 0,010 0,010 0,015 10.000,000 +Info
Falcon Minerals Corporation 0,310 -5,97% 03/06/2022, 20:00 0,180 0,310 0,330 66.973,000 +Info
Falcon's Beyond Global, Inc. 9,900 -1,00% 17/05/2024, 20:00 10,240 9,900 10,280 3.109,000 +Info
Falcon's Beyond Global, Inc. - 14,320 -1,51% 06/11/2023, 19:21 15,360 14,125 15,360 3.539,000 +Info
Falcon's Beyond Global, Inc. Wa 0,938 +4,22% 16/05/2024, 20:00 1,205 0,938 0,938 20.497,000 +Info
Fangdd Network Group Ltd. 1,640 +300,00% 17/05/2024, 20:00 1,530 1,330 2,100 104.959.204,000 +Info
Fanhua Inc. 3,500 +0,29% 17/05/2024, 20:00 3,500 3,400 3,600 301.290,000 +Info
Faraday Future Intelligent Elec 1,030 -37,58% 17/05/2024, 20:00 2,690 0,900 3,890 1.310.160.535,000 +Info
Farmer Brothers Company 2,930 -2,33% 17/05/2024, 20:00 3,000 2,870 3,000 60.168,000 +Info
Farmers & Merchants Bancorp, In 22,860 +0,40% 17/05/2024, 20:00 22,880 22,805 23,200 16.412,000 +Info
Farmers National Banc Corp. 12,790 +0,39% 17/05/2024, 20:00 12,830 12,730 12,890 75.100,000 +Info
Farmmi, Inc. Ordinary Shares 0,899 +21,46% 17/05/2024, 20:00 0,750 0,740 0,940 409.469,000 +Info
Fastenal Company 66,420 -0,58% 17/05/2024, 20:00 66,690 65,950 66,990 2.835.456,000 +Info
Fat Projects Acquisition Corp 10,915 17/11/2023, 20:59 10,900 10,900 10,915 8.239,000 +Info
Fat Tail Risk ETF 22,714 -2,27% 21/01/2022, 20:12 22,670 22,670 22,714 427,000 +Info
Fate Therapeutics, Inc. 3,900 -5,80% 17/05/2024, 20:00 4,180 3,875 4,180 1.342.024,000 +Info
Fathom Holdings Inc. 1,780 +9,88% 17/05/2024, 20:00 1,620 1,580 1,800 169.548,000 +Info
Femasys Inc. 1,270 -1,55% 17/05/2024, 20:00 1,290 1,240 1,290 258.096,000 +Info
Fenbo Holdings Limited 13,000 -2,26% 17/05/2024, 20:00 13,060 12,500 13,060 3.563,000 +Info
Fennec Pharmaceuticals Inc. 7,040 -1,12% 17/05/2024, 20:00 7,030 6,700 7,090 306.769,000 +Info
Ferroglobe PLC 6,030 +1,52% 17/05/2024, 20:00 6,010 5,965 6,180 1.951.041,000 +Info
Ferrovial SE 40,620 +0,32% 17/05/2024, 20:00 40,365 40,365 41,420 7.526,000 +Info
Feutune Light Acquisition Corpo 11,030 14/05/2024, 20:00 11,030 11,030 153,000 +Info
Feutune Light Acquisition Corpo 0,180 +17,04% 17/05/2024, 20:00 0,160 0,152 0,180 103.155,000 +Info
Feutune Light Acquisition Corpo 11,300 09/05/2024, 20:00 11,300 11,300 +Info
FibroBiologics, Inc. 11,350 -3,81% 17/05/2024, 20:00 11,670 11,060 11,670 56.371,000 +Info
FibroGen, Inc 1,200 -3,23% 17/05/2024, 20:00 1,250 1,195 1,330 1.307.397,000 +Info
Fidelity Crypto Industry and Di 24,980 -0,79% 17/05/2024, 20:00 25,460 24,809 25,785 18.667,000 +Info
Fidelity D & D Bancorp, Inc. 47,200 +2,34% 17/05/2024, 20:00 46,600 46,600 47,200 4.992,000 +Info
Fidelity Disruptive Automation 26,500 +0,34% 17/05/2024, 20:00 26,480 26,410 26,550 8.945,000 +Info
Fidelity Disruptive Communicati 34,310 +0,53% 17/05/2024, 20:00 34,130 34,130 34,420 7.711,000 +Info
Fidelity Disruptive Finance ETF 30,568 +0,29% 17/05/2024, 20:00 30,560 30,450 30,568 1.931,000 +Info
Fidelity Disruptive Medicine ET 24,550 -0,33% 17/05/2024, 20:00 24,530 24,420 24,550 3.676,000 +Info
Fidelity Disruptive Technology 32,300 +0,25% 17/05/2024, 20:00 32,320 32,150 32,388 20.553,000 +Info
Fidelity Disruptors ETF 28,780 +0,28% 17/05/2024, 20:00 28,780 28,660 28,790 10.036,000 +Info
Fidelity Low Duration Bond ETF 50,285 +0,01% 17/05/2024, 20:00 50,340 50,285 50,340 131,000 +Info
Fidelity Metaverse ETF 29,760 -0,33% 17/05/2024, 20:00 29,860 29,691 29,968 4.377,000 +Info
Fidelity Nasdaq Composite Index 65,760 -0,11% 17/05/2024, 20:00 65,840 65,470 65,895 127.651,000 +Info
Fidus Investment Corporation 19,790 17/05/2024, 20:00 19,800 19,760 19,911 115.110,000 +Info
Fiesta Restaurant Group, Inc. 8,490 27/10/2023, 20:00 8,500 8,490 8,490 501.797,000 +Info
Fifth Third Bancorp 38,560 -0,10% 17/05/2024, 20:00 38,770 38,425 38,770 2.762.580,000 +Info
Fifth Third Bancorp - Depositar 25,640 -0,02% 17/05/2024, 20:00 25,610 25,570 25,680 23.767,000 +Info