Titolo | Last | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
---|---|---|---|---|---|---|---|---|---|
JUVENTUS FC AA | 0,406 | +19,35% | 9:51:09 | 0,334 | 0,340 | 0,415 | 0,334 | 1.418.399,000 | |
BIOERA | 0,096 | +17,07% | 9:51:47 | 0,096 | 0,082 | 0,094 | 0,086 | 1.022.083,000 | |
FIDIA | 0,389 | +5,99% | 9:52:13 | 0,369 | 0,367 | 0,400 | 0,369 | 231.424,000 | |
NETWEEK | 0,058 | +4,33% | 9:43:09 | 0,055 | 0,055 | 0,058 | 0,055 | 152.176,000 | |
BEEWIZE | 0,646 | +3,86% | 17:45:00 | 0,648 | 0,646 | 0,688 | 0,624 | 59.491,000 | |
LVENTURE GROUP | 0,243 | +3,85% | 9:52:06 | 0,232 | 0,234 | 0,248 | 0,231 | 84.338,000 | |
RESTART | 0,164 | +3,80% | 17:45:00 | 0,164 | 0,164 | 0,164 | 0,155 | 38.309,000 | |
JUVENTUS FC | 2,405 | +3,22% | 9:50:58 | 2,340 | 2,330 | 2,420 | 2,311 | 798.974,000 | |
ANTARES VISION | 2,660 | +3,10% | 9:51:08 | 2,600 | 2,580 | 2,675 | 2,565 | 133.166,000 | |
EMAK | 1,050 | +2,94% | 9:52:22 | 1,036 | 1,020 | 1,050 | 1,022 | 109.706,000 |
Titolo | Last | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
---|---|---|---|---|---|---|---|---|---|
CENTRALE DEL LATTE D ITALIA | 2,940 | -6,37 | 9:48:30 | 3,160 | 3,140 | 3,180 | 2,920 | 41.849,000 | |
LOTTOMATICA GROUP | 11,214 | -4,87 | 9:52:19 | 11,190 | 11,788 | 11,296 | 11,084 | 623.909,000 | |
MONRIF | 0,042 | -4,57 | 9:27:04 | 0,043 | 0,044 | 0,043 | 0,042 | 42.540,000 | |
ZUCCHI | 2,000 | -4,31 | 9:45:13 | 2,020 | 2,090 | 2,020 | 2,000 | 4.000,000 | |
EEMS | 0,302 | -3,51 | 9:50:59 | 0,302 | 0,313 | 0,318 | 0,300 | 10.500,000 | |
MONCLER | 67,140 | -3,00 | 9:52:26 | 68,340 | 69,220 | 68,520 | 67,120 | 353.970,000 | |
VIANINI | 0,760 | -2,56 | 9:48:02 | 0,755 | 0,780 | 0,780 | 0,750 | 114.349,000 | |
GIGLIO GROUP | 0,400 | -2,44 | 9:49:31 | 0,401 | 0,410 | 0,402 | 0,400 | 8.103,000 | |
ALERION | 19,320 | -2,42 | 9:50:46 | 19,700 | 19,800 | 19,700 | 19,220 | 5.713,000 | |
BESTBE HOLDING | 0,009 | -2,17 | 9:41:00 | 0,009 | 0,009 | 0,009 | 0,009 | 146.620,000 |
Titolo | Last | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
---|---|---|---|---|---|---|---|---|---|
ENEL | 6,000 | -1,22 | 9:52:26 | 6,051 | 6,074 | 6,062 | 5,985 | 4.040.846,000 | |
UNICREDIT | 33,565 | +1,19 | 9:49:30 | 33,330 | 33,170 | 33,595 | 33,255 | 1.435.532,000 | |
MONCLER | 67,140 | -3,00 | 9:52:26 | 68,340 | 69,220 | 68,520 | 67,120 | 353.970,000 | |
INTESA SANPAOLO | 3,253 | +0,74 | 9:52:31 | 3,232 | 3,229 | 3,255 | 3,230 | 11.548.250,000 | |
BPER BANCA | 4,169 | +1,71 | 9:52:09 | 4,120 | 4,099 | 4,174 | 4,106 | 4.377.056,000 | |
LOTTOMATICA GROUP | 11,214 | -4,87 | 9:52:19 | 11,190 | 11,788 | 11,296 | 11,084 | 623.909,000 | |
STELLANTIS | 26,325 | +0,67 | 9:48:39 | 26,165 | 26,150 | 26,385 | 26,130 | 1.165.634,000 | |
BANCA MONTE PASCHI SIENA | 4,298 | +0,99 | 9:52:19 | 4,280 | 4,256 | 4,305 | 4,227 | 3.584.258,000 | |
LEONARDO | 21,580 | -0,83 | 9:52:29 | 21,770 | 21,760 | 21,810 | 21,500 | 787.048,000 | |
STMICROELECTRONICS | 40,885 | -0,85 | 9:49:09 | 40,970 | 41,235 | 41,010 | 40,710 | 264.220,000 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').