Borsa Italiana migliori e peggiori

MIGLIORI

Titolo Last Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
DEA CAPITAL 1,474 +28,85% 17:35:30 1,478 1,144 1,486 1,468 10.971.201,000
GVS 3,792 +7,36% 17:35:41 3,500 3,532 3,792 3,472 969.396,000
PRISMI 0,122 +6,11% 17:35:41 0,122 0,115 0,122 0,115 210.360,000
PORTOBELLO 20,500 +5,94% 17:35:18 19,400 19,350 21,000 19,300 13.800,000
VIRGIN GALACTIC HOLDINGS 4,950 +4,87% 17:35:39 4,950 4,720 4,950 4,950 100,000
DIGITAL BROS 23,520 +4,63% 17:35:04 22,600 22,480 23,740 22,600 107.230,000
OVS 2,348 +4,36% 17:35:52 2,234 2,250 2,352 2,234 2.225.248,000
TRAWELL CO 6,240 +4,35% 17:35:21 6,160 5,980 6,400 6,060 15.560,000
GO INTERNET 0,365 +4,29% 17:35:17 0,379 0,350 0,388 0,355 91.500,000
GIBUS 14,800 +3,86% 17:35:44 14,200 14,250 15,250 14,200 5.349,000

PEGGIORI

Titolo Last Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
GISMONDI 1754 5,350 -8,55 17:35:25 5,750 5,850 5,800 5,350 20.000,000
ALFONSINO 0,565 -6,77 17:35:11 0,606 0,603 0,565 12.000,000
TAKE OFF 4,180 -6,59 17:35:43 4,170 4,475 4,400 4,120 9.920,000
FULLSIX 0,776 -6,51 17:35:04 0,812 0,830 0,834 0,776 40.117,000
KI GROUP 0,012 -6,25 17:35:48 0,012 0,013 0,014 0,011 1.603.840,000
SEBINO 5,340 -5,99 17:35:39 5,520 5,680 5,600 5,300 37.500,000
THE LIFESTYLE GROUP 0,005 -5,88 17:35:27 0,005 0,005 0,005 0,005 8.662.500,000
JONIX 0,916 -5,18 17:35:21 0,968 0,966 0,970 0,880 22.500,000
TRENDEVICE 0,409 -4,88 17:35:29 0,420 0,430 0,420 0,401 33.000,000
INDUSTRIE DE NORA 15,250 -4,81 17:35:40 15,870 16,020 16,240 15,050 190.918,000

SCAMBIATI

Titolo Last Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
ENI 13,892 -1,41 17:37:15 13,950 14,090 14,000 13,770 15.827.295,000
ENEL 5,267 +0,32 17:40:34 5,248 5,250 5,308 5,217 25.200.654,000
UNICREDIT 12,536 -0,11 17:37:23 12,532 12,550 12,648 12,388 14.486.619,000
INTESA SANPAOLO 2,097 +0,58 17:40:27 2,094 2,085 2,100 2,069 72.507.970,000
STELLANTIS 14,602 -2,05 17:38:52 14,860 14,908 14,890 14,460 10.869.461,000
MONCLER 48,270 -3,23 17:36:04 49,550 49,880 49,740 47,930 995.957,000
TENARIS 16,055 -1,65 17:40:36 16,170 16,325 16,225 15,710 3.608.749,000
STMICROELECTRONICS 36,700 -0,49 17:37:28 36,790 36,880 37,150 36,105 1.689.108,000
CNH INDUSTRIAL 15,720 +0,48 17:41:21 15,640 15,645 15,725 15,480 2.769.950,000
TELECOM ITALIA 0,209 -2,06 17:41:44 0,213 0,214 0,215 0,209 122.038.604,000

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').