Borsa Italiana migliori e peggiori

MIGLIORI

Titolo Last Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
POWERSOFT 6,600 +26,92% 17:35:10 6,550 5,200 6,800 5,300 73.000,000
VIMI FASTENERS 1,330 +14,16% 17:35:14 1,330 1,165 1,330 1,170 52.500,000
RADICI 1,135 +8,61% 10:50:48 1,065 1,045 1,135 1,065 5.000,000
S.I.F. ITALIA 3,640 +6,43% 16:37:43 3,450 3,420 3,650 3,450 4.000,000
CIRCLE 4,420 +6,00% 17:35:02 4,180 4,170 4,440 4,150 37.620,000
MET.EXTRA GROUP 3,930 +4,80% 9:25:09 3,930 3,750 3,930 3,930 5,000
NOTORIOUS PICTURES 1,570 +4,67% 17:22:35 1,560 1,500 1,580 1,520 23.200,000
UNICREDIT 17,150 +4,38% 17:35:14 16,764 16,430 17,332 16,448 19.823.216,000
CAREL INDUSTRIES 24,800 +4,20% 17:35:29 25,800 23,800 25,800 23,900 24.199,000
DATRIX 2,300 +4,07% 17:35:01 2,410 2,210 2,490 2,210 142.500,000

PEGGIORI

Titolo Last Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
ROCKET SHARING COMPANY 0,605 -11,03 17:29:56 0,610 0,680 0,715 0,598 1.024.000,000
TRENDEVICE 0,282 -8,44 17:17:17 0,271 0,308 0,320 0,270 337.500,000
CONVERGENZE 2,260 -7,76 17:35:06 2,360 2,450 2,490 2,180 51.500,000
NEOSPERIENCE 2,390 -7,00 17:35:27 2,520 2,570 2,600 2,390 293.000,000
BIOERA 0,154 -6,67 17:35:17 0,160 0,165 0,165 0,153 27.617,000
DESTINATION ITALIA 1,220 -6,51 17:35:16 1,345 1,305 1,345 1,220 40.500,000
INIZIATIVE BRESCIANE 15,000 -6,25 17:18:09 15,700 16,000 15,700 15,000 2.386,000
CALTAGIRONE EDIT 0,940 -6,00 15:20:45 0,950 1,000 0,950 0,940 1.650,000
IMPIANTI 1,025 -5,96 12:09:49 1,065 1,090 1,065 1,025 3.000,000
PATTERN 6,840 -5,79 17:35:28 7,200 7,260 7,800 6,840 10.598,000

SCAMBIATI

Titolo Last Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
UNICREDIT 17,150 +4,38 17:35:14 16,764 16,430 17,332 16,448 19.823.216,000
INTESA SANPAOLO 2,294 +0,97 17:35:36 2,302 2,272 2,309 2,272 99.581.417,000
ENI 12,546 +1,93 17:35:15 12,540 12,308 12,608 12,436 8.772.529,000
STELLANTIS 16,252 +0,14 17:35:36 16,400 16,230 16,464 16,220 5.909.643,000
STMICROELECTRONICS 44,530 -2,85 17:36:38 46,295 45,835 46,300 44,380 2.212.218,000
ENEL 5,450 -0,26 17:37:48 5,490 5,464 5,498 5,427 14.164.573,000
TELECOM ITALIA 0,296 +2,50 17:36:08 0,296 0,288 0,298 0,292 124.200.451,000
BANCO BPM 3,471 +0,96 17:35:09 3,472 3,438 3,505 3,424 9.528.686,000
DIASORIN 100,000 +2,04 17:35:25 99,000 98,000 101,000 98,120 244.685,000
TENARIS 13,330 +2,97 17:35:21 13,270 12,945 13,400 13,110 2.407.520,000

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').