Borsa Italiana migliori e peggiori
MIGLIORI
| Titolo | Last | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| BFF BANK | 9,200 | +13,86% | 17:45:00 | 9,180 | 8,080 | 9,200 | 8,350 | 5.820.180,000 | +Info |
| FNM | 0,540 | +8,43% | 17:45:00 | 0,544 | 0,498 | 0,552 | 0,492 | 2.132.885,000 | +Info |
| DIGITAL BROS | 11,000 | +6,80% | 17:45:00 | 10,360 | 10,300 | 11,000 | 10,340 | 119.751,000 | +Info |
| DOVALUE | 2,154 | +6,42% | 17:45:00 | 2,052 | 2,024 | 2,180 | 2,024 | 1.298.874,000 | +Info |
| LANDI RENZO | 0,351 | +5,57% | 17:45:00 | 0,332 | 0,370 | 0,344 | 1.174.298,000 | +Info | |
| CY4GATE | 6,530 | +5,32% | 17:45:00 | 6,400 | 6,200 | 6,680 | 6,320 | 162.847,000 | +Info |
| ILLIMITY BANK | 5,375 | +4,17% | 17:45:00 | 5,200 | 5,160 | 5,390 | 5,200 | 504.041,000 | +Info |
| STELLANTIS | 21,030 | +3,70% | 17:45:00 | 20,395 | 20,280 | 21,120 | 20,325 | 13.187.260,000 | +Info |
| MFE A | 3,062 | +3,45% | 17:45:00 | 2,966 | 2,960 | 3,096 | 2,952 | 1.950.965,000 | +Info |
| SABAF | 18,000 | +3,15% | 17:45:00 | 17,550 | 17,450 | 18,000 | 17,500 | 2.753,000 | +Info |
PEGGIORI
| Titolo | Last | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| E.P.H. | 0,001 | -14,29 | 17:45:00 | 0,001 | 0,001 | 0,001 | 0,001 | 18.701.594,000 | +Info |
| AEDES | 0,136 | -9,33 | 17:45:00 | 0,140 | 0,150 | 0,153 | 0,136 | 290.931,000 | +Info |
| DE LONGHI | 31,500 | -5,86 | 17:45:00 | 33,000 | 33,460 | 33,680 | 31,500 | 180.025,000 | +Info |
| IMMSI | 0,539 | -5,11 | 17:45:00 | 0,570 | 0,568 | 0,570 | 0,537 | 917.595,000 | +Info |
| BIOERA | 0,064 | -4,45 | 17:45:00 | 0,063 | 0,067 | 0,067 | 0,063 | 163.605,000 | +Info |
| BRIOSCHI | 0,050 | -3,82 | 17:45:00 | 0,053 | 0,052 | 0,053 | 0,049 | 1.823.296,000 | +Info |
| ARISTON HOLDING | 4,978 | -3,62 | 17:45:00 | 5,140 | 5,165 | 5,180 | 4,940 | 698.215,000 | +Info |
| PLC | 1,650 | -3,51 | 17:45:00 | 1,695 | 1,710 | 1,695 | 1,650 | 13.010,000 | +Info |
| LEONARDO | 22,000 | -3,34 | 17:45:00 | 22,690 | 22,760 | 22,690 | 21,720 | 5.105.131,000 | +Info |
| IVECO GROUP | 11,375 | -3,15 | 17:45:00 | 11,700 | 11,745 | 11,735 | 11,180 | 4.342.292,000 | +Info |
SCAMBIATI
| Titolo | Last | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 35,880 | -0,40 | 17:45:00 | 36,135 | 36,025 | 36,160 | 35,725 | 6.766.681,000 | +Info |
| STELLANTIS | 21,030 | +3,70 | 17:45:00 | 20,395 | 20,280 | 21,120 | 20,325 | 13.187.260,000 | +Info |
| ENEL | 6,752 | -0,04 | 17:45:00 | 6,738 | 6,755 | 6,760 | 6,685 | 31.291.038,000 | +Info |
| INTESA SANPAOLO | 3,627 | +0,72 | 17:45:00 | 3,607 | 3,601 | 3,643 | 3,600 | 68.718.423,000 | +Info |
| BFF BANK | 9,200 | +13,86 | 17:45:00 | 9,180 | 8,080 | 9,200 | 8,350 | 5.820.180,000 | +Info |
| LEONARDO | 22,000 | -3,34 | 17:45:00 | 22,690 | 22,760 | 22,690 | 21,720 | 5.105.131,000 | +Info |
| BPER BANCA | 4,758 | +0,34 | 17:45:00 | 4,742 | 4,742 | 4,758 | 4,672 | 15.235.617,000 | +Info |
| IVECO GROUP | 11,375 | -3,15 | 17:45:00 | 11,700 | 11,745 | 11,735 | 11,180 | 4.342.292,000 | +Info |
| DIASORIN | 101,350 | +2,85 | 17:45:00 | 99,800 | 98,540 | 103,550 | 98,620 | 445.585,000 | +Info |
| TELECOM ITALIA | 0,232 | +2,74 | 17:45:00 | 0,227 | 0,226 | 0,234 | 0,225 | 230.332.173,000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').