Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
138,810
1,37%
17/06/2019
136,940
135,670
139,700
852.703
189,010
4,24%
17/06/2019
185,010
184,411
189,500
29.107.527
7,540
0,67%
17/06/2019
7,770
7,540
7,770
181.258
3,820
1,90%
17/06/2019
3,891
3,780
3,971
32.800
31,160
-0,70%
17/06/2019
31,450
31,100
32,260
224.365
18,460
-0,43%
17/06/2019
18,520
18,020
18,710
93.902
56,900
0,00%
20/08/2018
0,000
0,000
0,000
0
13,900
-1,28%
17/06/2019
14,010
13,890
14,150
10.063
1,850
0,00%
17/06/2019
1,890
1,830
1,970
29.885
47,980
2,04%
17/06/2019
47,100
47,020
48,910
105.998
31,340
-0,98%
17/06/2019
31,760
31,300
31,785
2.582.121
4,484
8,05%
17/06/2019
4,240
4,130
4,800
14.548
19,120
7,17%
17/06/2019
17,990
17,770
19,280
974.444
21,000
3,50%
17/06/2019
21,000
21,000
21,000
1.093
11,500
0,00%
12/04/2019
0,000
0,000
0,000
0
10,110
0,00%
31/12/2018
0,000
0,000
0,000
0
13,710
0,88%
17/06/2019
13,720
13,560
13,780
20.336
4,080
2,00%
17/06/2019
4,060
3,720
4,080
222.670
1,580
3,95%
17/06/2019
1,530
1,510
1,600
544.606
10,150
-0,20%
17/06/2019
10,180
10,150
10,200
2.502
43,000
5,83%
17/06/2019
40,700
40,650
43,290
969.083
30,170
-1,23%
17/06/2019
30,360
30,080
30,770
56.968
15,860
-0,38%
17/06/2019
15,950
15,740
15,950
44.464
13,610
-3,61%
17/06/2019
14,140
13,590
14,140
202.452
26,970
-1,52%
17/06/2019
27,390
26,895
27,630
6.512.455
28,150
-0,49%
17/06/2019
28,290
28,150
28,370
9.311
27,200
-0,98%
17/06/2019
27,530
27,170
27,650
15.218
22,120
1,56%
17/06/2019
21,800
21,800
22,345
1.613.456
2,160
0,00%
17/06/2019
2,160
2,150
2,180
49.845
10,600
0,00%
14/06/2019
0,000
0,000
0,000
4
9,910
0,00%
14/06/2019
0,000
0,000
0,000
1
14,500
0,52%
17/06/2019
14,430
14,410
14,670
2.439.858
25,091
-2,90%
17/06/2019
25,230
24,890
26,866
4.503
35,980
-0,58%
17/06/2019
36,170
35,890
36,390
94.239
29,750
-0,80%
17/06/2019
29,890
29,480
30,005
36.381
11,450
-2,47%
17/06/2019
11,680
11,450
11,700
10.707
25,840
0,35%
17/06/2019
25,780
25,700
26,010
178.873
23,490
1,64%
17/06/2019
23,120
23,120
23,500
5.603
48,180
0,52%
17/06/2019
47,760
47,730
48,180
6.175
21,300
1,04%
17/06/2019
21,080
20,990
21,300
10.282
429,000
-1,38%
17/06/2019
434,890
428,400
437,210
88.747
33,200
-1,72%
17/06/2019
33,540
33,020
33,730
14.005
17,950
-2,55%
17/06/2019
18,420
17,870
18,770
43.929
28,990
0,00%
01/10/2018
0,000
0,000
0,000
0
27,360
-1,23%
17/06/2019
27,750
27,260
27,750
39.724
22,170
-1,82%
17/06/2019
22,500
22,090
22,820
274.273
29,580
-0,17%
17/06/2019
29,660
29,400
29,910
518.678
38,270
-1,57%
17/06/2019
38,640
38,230
38,865
16.647
14,250
-3,59%
17/06/2019
14,822
13,900
14,841
24.367
13,200
-0,75%
17/06/2019
13,320
13,130
13,380
49.104