Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
141,000
1,58%
18/06/2019
140,320
139,930
144,260
554.739
188,520
-0,26%
17/06/2019
0,000
187,280
194,515
37.309.992
8,040
6,63%
18/06/2019
7,600
7,598
8,080
164.837
4,050
6,02%
18/06/2019
3,770
3,770
4,109
14.383
31,670
1,64%
18/06/2019
31,590
31,190
31,920
204.433
17,380
-5,85%
17/06/2019
0,000
17,340
0,000
150.811
56,900
0,00%
20/08/2018
0,000
0,000
0,000
0
14,180
2,01%
18/06/2019
14,180
13,910
14,180
7.576
2,040
10,26%
18/06/2019
1,900
1,830
2,100
31.629
48,600
1,29%
18/06/2019
48,560
48,310
49,755
62.091
32,110
2,46%
17/06/2019
0,000
31,480
32,240
4.010.626
4,420
-1,43%
18/06/2019
4,680
4,250
4,760
10.027
20,200
5,65%
18/06/2019
19,320
18,800
20,400
958.933
21,000
0,00%
18/06/2019
21,000
21,000
21,020
785
11,500
0,00%
12/04/2019
0,000
0,000
0,000
0
10,110
0,00%
31/12/2018
0,000
0,000
0,000
0
13,780
0,51%
18/06/2019
13,650
13,645
13,980
17.248
4,260
4,41%
18/06/2019
4,089
4,045
4,530
170.108
1,600
1,27%
18/06/2019
1,600
1,580
1,650
273.465
10,150
0,00%
17/06/2019
0,000
0,000
0,000
31
44,070
2,49%
17/06/2019
0,000
0,000
44,410
640.071
30,510
1,13%
17/06/2019
0,000
30,275
31,010
177.459
15,830
-0,19%
18/06/2019
15,910
15,800
16,000
56.467
13,340
-1,98%
17/06/2019
0,000
13,305
13,830
167.683
27,880
3,37%
18/06/2019
26,980
26,920
27,910
8.331.309
28,580
-0,10%
19/06/2019
28,750
28,550
28,830
114.145
27,510
-0,53%
19/06/2019
27,430
27,220
27,750
26.275
22,610
-0,31%
19/06/2019
22,630
22,450
22,740
1.106.190
2,232
2,17%
19/06/2019
2,220
2,200
2,370
27.258
10,650
0,94%
19/06/2019
10,650
10,640
10,750
117.925
9,910
0,00%
19/06/2019
9,910
9,910
9,910
2.703
14,645
1,67%
19/06/2019
14,670
14,650
14,917
2.160.255
25,370
-0,51%
19/06/2019
25,008
25,008
25,240
1.069
36,320
0,22%
19/06/2019
36,210
36,120
36,650
85.403
29,990
-0,23%
19/06/2019
29,740
29,740
30,000
25.026
11,650
0,17%
19/06/2019
11,670
11,571
11,700
2.814
25,960
0,08%
19/06/2019
26,100
25,880
26,320
91.890
23,500
-0,09%
19/06/2019
23,336
23,336
23,500
9.603
48,140
-0,02%
19/06/2019
48,100
48,100
48,140
3.816
21,260
0,09%
19/06/2019
21,260
21,120
21,280
9.558
432,090
1,90%
19/06/2019
432,740
432,740
444,810
81.141
33,640
-1,07%
19/06/2019
33,450
33,030
33,828
12.809
18,800
1,54%
19/06/2019
18,900
18,500
19,430
42.406
28,990
0,00%
01/10/2018
0,000
0,000
0,000
0
27,690
-0,47%
19/06/2019
27,550
27,380
27,830
40.928
22,790
-0,66%
19/06/2019
22,770
22,640
23,140
329.893
30,250
0,03%
19/06/2019
30,250
30,110
30,675
379.964
39,030
0,20%
19/06/2019
39,079
38,870
39,320
37.565
14,390
-2,15%
19/06/2019
14,450
14,080
14,450
8.978
13,390
0,52%
19/06/2019
13,440
13,390
13,680
148.311