Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Franchise Group, Inc. 29,880 09/05/2024, 20:00 29,900 29,860 29,920 1.883.992,000 +Info
FG Merger Corp. 4,820 -41,29% 09/05/2024, 20:00 7,970 4,480 8,680 47.084,000 +Info
Fiserv, Inc. 114,230 09/05/2024, 20:00 112,540 114,230 114,230 20.051.164,000 +Info
Founder SPAC 9,810 +3,05% 09/05/2024, 20:00 9,380 9,380 10,020 80.470,000 +Info
Fat Projects Acquisition Corp 10,980 09/05/2024, 20:00 10,980 10,980 10,980 400,000 +Info
Fat Projects Acquisition Corp 0,011 09/05/2024, 20:00 0,012 0,011 0,012 148.472,000 +Info
FG Merger Corp. 0,100 +25,00% 09/05/2024, 20:00 0,100 0,100 0,110 37.727,000 +Info
Forum Merger IV Corporation 0,001 09/05/2024, 20:00 +Info
Founder SPAC 9,760 +2,74% 09/05/2024, 20:00 9,500 9,500 9,760 600,000 +Info
Founder SPAC 0,300 +0,07% 09/05/2024, 20:00 0,283 0,275 0,320 124.408,000 +Info
Franchise Group, Inc. - 7.50% S 25,150 09/05/2024, 20:00 25,070 25,040 25,150 2.981,000 +Info
First Reserve Sustainable Growt 0,002 09/05/2024, 20:00 +Info
Fast Radius, Inc. 0,011 09/05/2024, 20:00 0,015 0,010 0,022 709.079,000 +Info
FTAC Parnassus Acquisition Corp 0,003 09/05/2024, 20:00 +Info
FTAC Hera Acquisition Corp. 0,001 09/05/2024, 20:00 +Info
First Internet Bancorp - Fixed- 24,200 +0,21% 17/05/2024, 20:00 24,200 24,200 24,200 260,000 +Info
Fortrea Holdings Inc. 34,010 -3,98% 30/06/2023, 20:00 35,760 33,600 36,940 1.918.626,000 +Info
F/m Opportunistic Income ETF 51,409 -0,10% 17/05/2024, 20:00 51,409 51,409 51,409 677,000 +Info
F5, Inc. 174,130 +0,17% 17/05/2024, 20:00 173,780 173,090 174,725 445.187,000 +Info
FARO Technologies, Inc. 19,120 -2,30% 17/05/2024, 20:00 19,790 19,030 19,790 91.467,000 +Info
FAT Brands Inc. 5,425 -0,28% 17/05/2024, 20:00 5,420 5,379 5,540 32.647,000 +Info
FAT Brands Inc. 4,980 -2,35% 17/05/2024, 20:00 4,600 4,600 4,980 830,000 +Info
FAT Brands Inc. - 8.25% Series 14,300 -0,97% 17/05/2024, 20:00 14,280 14,050 14,345 7.995,000 +Info
FAT Brands Inc. 3,000 +3,45% 17/05/2024, 20:00 3,000 3,000 3,000 200,000 +Info
FFBW, Inc. 12,990 -0,15% 17/05/2024, 19:27 12,990 12,990 12,993 18.657,000 +Info
FG Merger Corp. 8,250 -16,92% 25/08/2023, 19:45 8,940 7,250 8,250 312,000 +Info
FGI Industries Ltd. 1,085 +3,33% 17/05/2024, 20:00 1,050 1,050 1,100 3.403,000 +Info
FGI Industries Ltd. Warrant 0,240 14/05/2024, 20:00 0,240 0,240 0,240 200,000 +Info
FLJ Group Limited 1,550 +223,59% 17/05/2024, 20:00 0,898 0,700 2,750 56.680.490,000 +Info
FNCB Bancorp Inc. Common Stock 5,860 +0,17% 17/05/2024, 20:00 5,930 5,860 5,950 3.343,000 +Info
Fonar Corporation 15,240 -2,99% 17/05/2024, 20:00 15,760 15,240 15,974 32.648,000 +Info
FRP Holdings, Inc. 30,080 +0,20% 17/05/2024, 20:00 30,200 29,910 30,421 20.258,000 +Info
FS Bancorp, Inc. 33,530 +0,51% 17/05/2024, 20:00 33,610 33,500 33,610 5.372,000 +Info
FSD Pharma Inc. 0,319 +1,27% 17/05/2024, 20:00 0,330 0,307 0,330 713.561,000 +Info
FTAC Athena Acquisition Corp. 10,165 23/02/2023, 20:07 10,165 10,165 10,165 7.300,000 +Info
FTAC Athena Acquisition Corp. 10,170 -0,20% 23/02/2023, 19:48 10,170 10,170 10,170 5.000,000 +Info
FTAC Athena Acquisition Corp. Warrant 0,001 23/02/2023, 19:47 1,980 0,001 0,002 28.700,000 +Info
FTAC Emerald Acquisition Corp. 10,640 -0,56% 17/05/2024, 20:00 10,670 10,640 10,670 2.514,000 +Info
FTAC Emerald Acquisition Corp. 10,580 -9,18% 09/05/2024, 20:00 10,580 10,580 +Info
FTAC Emerald Acquisition Corp. 0,085 -15,00% 17/05/2024, 20:00 0,100 0,085 0,100 80.900,000 +Info
FTAC Hera Acquisition Corp. 10,190 07/03/2023, 21:00 10,185 10,180 10,190 785.072,000 +Info
FTAC Hera Acquisition Corp. 10,160 07/03/2023, 14:31 10,160 10,160 10,180 2,000 +Info
FTAC Parnassus Acquisition Corp 10,140 15/03/2023, 20:00 10,140 10,130 10,140 300.404,000 +Info
FTAC Parnassus Acquisition Corp 10,125 -0,25% 15/03/2023, 19:50 10,115 10,110 10,125 2.007,000 +Info
FTAC Zeus Acquisition Corp. 10,485 -0,05% 22/08/2023, 18:45 10,490 10,485 10,490 22.400,000 +Info
FTAC Zeus Acquisition Corp. 10,470 10/08/2023, 19:59 10,470 10,470 10,470 +Info
FTAC Zeus Acquisition Corp. Warrant 0,001 22/08/2023, 17:29 0,002 0,001 0,001 127.608,000 +Info
FTAI Aviation Ltd. 78,240 -0,58% 17/05/2024, 20:00 79,250 77,250 79,565 537.733,000 +Info
FTAI Aviation Ltd. - 9.500% Fix 24,990 +0,04% 17/05/2024, 20:00 25,080 24,900 25,080 56.489,000 +Info
FTAI Aviation Ltd. - 8.25% Fixe 25,045 -0,50% 17/05/2024, 20:00 25,162 25,045 25,170 2.709,000 +Info