Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
134,290
-0,10%
07/07/2020
0,000
132,935
135,830
902.049
240,860
1,13%
08/07/2020
238,110
236,590
246,990
29.710.577
3,190
-0,94%
07/07/2020
0,000
3,060
0,000
322.975
9,400
5,00%
07/07/2020
0,000
9,370
9,990
188.290
21,500
0,74%
08/07/2020
21,630
20,981
21,775
70.945
6,340
1,10%
08/07/2020
6,310
6,270
6,530
52.410
10,860
-0,55%
08/07/2020
10,850
10,620
11,010
60.211
0,718
1,67%
07/07/2020
0,000
0,680
0,750
425.180
51,610
-1,72%
07/07/2020
0,000
49,840
51,840
96.359
44,060
-2,36%
07/07/2020
0,000
42,570
44,120
4.721.738
3,420
2,34%
08/07/2020
3,480
3,420
3,545
3.170
37,520
0,51%
08/07/2020
36,690
36,150
37,790
752.508
14,390
-0,71%
08/07/2020
14,341
14,220
14,341
1.943
10,520
0,00%
07/07/2020
0,000
10,280
10,560
54.812
8,060
5,46%
07/07/2020
0,000
7,950
8,530
196.131
0,527
-3,23%
08/07/2020
0,518
0,491
0,549
2.212.571
8,500
0,00%
08/07/2020
8,629
8,500
8,665
3.991
41,670
0,58%
08/07/2020
41,890
41,140
42,115
338.680
8,610
-1,05%
08/07/2020
8,600
8,420
8,790
127.052
5,970
-2,01%
07/07/2020
0,000
5,790
6,131
143.896
18,060
0,44%
08/07/2020
18,010
17,720
18,340
6.957.888
24,720
0,81%
08/07/2020
24,900
24,850
24,980
26.681
26,020
0,31%
08/07/2020
25,948
25,900
26,100
2.076
26,500
1,55%
08/07/2020
26,660
26,570
27,100
12.314
16,510
-1,27%
07/07/2020
0,000
15,875
16,720
45.582
1,530
1,31%
08/07/2020
1,540
1,530
1,550
240.291
10,110
-0,68%
08/07/2020
9,980
9,960
10,100
113.026
10,594
0,00%
07/07/2020
0,000
0,000
0,000
0
12,200
0,41%
08/07/2020
12,140
12,090
12,250
60.574
11,000
0,00%
08/07/2020
11,000
10,850
11,117
480.119
12,030
0,25%
08/07/2020
12,100
11,850
12,125
3.442.646
19,880
0,05%
08/07/2020
19,910
19,380
20,215
18.793
22,080
-1,49%
07/07/2020
0,000
21,130
22,220
114.078
20,390
-0,69%
08/07/2020
20,400
19,810
20,690
49.419
6,380
0,94%
08/07/2020
6,400
6,280
6,490
42.682
17,165
-0,61%
07/07/2020
0,000
16,680
17,340
158.051
15,150
0,99%
07/07/2020
0,000
14,970
15,400
13.527
69,600
-2,86%
08/07/2020
69,600
67,020
70,290
12.368
15,250
-1,18%
08/07/2020
15,150
14,360
15,300
13.608
383,900
0,33%
07/07/2020
0,000
374,470
388,200
42.192
25,000
-0,72%
07/07/2020
0,000
24,800
0,000
18.255
20,580
-1,85%
07/07/2020
0,000
19,870
21,160
40.525
14,370
-1,74%
07/07/2020
0,000
13,535
14,325
5.956
0,000
0,00%
0,000
0,000
0,000
0
18,120
0,00%
19/06/2020
0,000
0,000
0,000
0
12,850
-0,47%
08/07/2020
12,790
12,510
13,020
573.263
27,810
-0,70%
08/07/2020
27,840
27,270
28,220
529.586
33,520
-0,21%
08/07/2020
33,520
32,680
34,080
81.981
9,320
-1,07%
08/07/2020
9,520
9,190
9,620
28.538
15,290
0,72%
07/07/2020
0,000
15,020
15,460
194.716