Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
143,570
-0,50%
20/11/2019
143,300
142,300
144,920
515.419
197,460
-0,93%
20/11/2019
198,580
195,430
199,590
11.999.864
6,220
0,89%
20/11/2019
6,120
6,100
6,340
226.311
4,680
0,00%
16/09/2019
0,000
0,000
0,000
0
12,980
-0,15%
20/11/2019
12,800
12,720
13,000
7.950
26,030
-1,14%
20/11/2019
26,150
25,630
26,380
186.510
15,220
-1,74%
20/11/2019
15,700
15,070
16,170
90.944
0,000
0,00%
0,000
0,000
0,000
0
15,280
-1,42%
20/11/2019
15,400
15,250
15,550
42.182
1,280
8,47%
20/11/2019
1,150
1,130
1,280
15.698
48,930
0,15%
20/11/2019
48,620
48,330
49,370
113.003
35,250
-1,34%
20/11/2019
35,660
35,050
35,730
3.981.490
5,590
1,27%
20/11/2019
5,286
5,286
5,590
1.937
14,460
-0,28%
20/11/2019
14,400
14,050
14,665
665.650
19,760
-1,20%
20/11/2019
20,172
19,760
20,500
3.009
0,000
0,00%
0,000
0,000
0,000
0
14,180
-2,00%
20/11/2019
14,390
14,180
14,465
58.282
9,840
0,00%
14/11/2019
0,000
0,000
0,000
0
5,360
2,49%
20/11/2019
5,270
5,220
5,370
4.208
0,527
-0,17%
20/11/2019
0,530
0,520
0,557
433.227
11,150
0,09%
20/11/2019
11,200
11,150
11,200
1.594
37,770
0,32%
20/11/2019
37,320
37,010
38,690
763.364
30,970
0,00%
28/06/2019
0,000
0,000
0,000
0
15,410
-0,26%
20/11/2019
15,410
15,320
15,410
66.667
8,760
-2,45%
20/11/2019
8,900
8,680
8,920
328.373
29,760
-0,37%
20/11/2019
29,750
29,530
29,955
3.217.001
25,714
-0,14%
20/11/2019
25,750
25,670
25,750
19.847
26,975
-0,27%
20/11/2019
27,040
26,963
27,040
2.567
28,410
0,50%
20/11/2019
28,160
28,130
28,410
20.015
32,350
-0,46%
20/11/2019
32,260
32,260
32,700
54.812
23,770
0,00%
23/09/2019
0,000
0,000
0,000
0
1,840
0,55%
20/11/2019
1,810
1,780
1,860
51.513
10,065
0,08%
20/11/2019
10,070
10,065
10,070
14.704
10,700
0,18%
20/11/2019
10,700
10,700
10,723
67.575
10,040
0,00%
20/11/2019
10,030
10,030
10,040
47.693
17,130
0,71%
20/11/2019
17,010
16,970
17,270
2.258.165
27,860
-0,89%
20/11/2019
28,190
27,860
28,670
18.587
38,400
-0,34%
20/11/2019
38,560
38,205
38,880
172.827
33,030
-0,45%
20/11/2019
33,110
32,810
33,290
83.912
10,700
-1,38%
20/11/2019
10,790
10,659
10,910
35.936
26,560
-0,71%
20/11/2019
26,540
26,370
26,780
162.191
24,100
-0,29%
20/11/2019
24,050
23,880
24,660
22.036
65,220
5,28%
20/11/2019
61,380
61,380
66,100
13.642
22,550
-0,66%
20/11/2019
22,720
22,550
22,900
17.844
515,480
-0,62%
20/11/2019
517,365
512,130
519,265
47.058
31,030
-0,93%
20/11/2019
31,250
30,920
31,520
39.846
20,690
0,93%
20/11/2019
20,320
20,320
20,740
10.051
0,000
0,00%
0,000
0,000
0,000
0
30,340
-0,62%
20/11/2019
30,530
30,080
30,660
99.839
24,050
0,00%
20/11/2019
23,930
23,850
24,240
479.017