Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
129,350
-3,83%
23/08/2019
129,000
123,910
129,480
682.912
182,040
-2,36%
23/08/2019
180,840
176,660
183,130
17.035.506
6,430
-6,84%
23/08/2019
6,160
5,885
6,175
163.124
4,600
2,17%
23/08/2019
4,600
4,382
4,750
13.911
27,870
-2,15%
23/08/2019
27,530
26,740
27,830
503.268
12,010
-1,50%
23/08/2019
11,980
11,630
12,200
105.845
56,900
0,00%
20/08/2018
0,000
0,000
0,000
0
13,760
-3,05%
23/08/2019
13,790
13,300
13,830
36.113
1,450
-14,83%
23/08/2019
1,320
1,180
1,386
23.153
50,650
-3,47%
23/08/2019
50,310
48,590
50,780
109.781
30,730
-3,43%
23/08/2019
30,560
29,510
30,720
4.100.416
3,835
1,70%
23/08/2019
3,910
3,900
3,910
888
18,420
-6,19%
23/08/2019
18,440
17,170
18,450
513.185
20,760
-0,66%
23/08/2019
20,710
20,623
20,763
2.418
11,500
0,00%
12/04/2019
0,000
0,000
0,000
0
10,110
0,00%
31/12/2018
0,000
0,000
0,000
0
13,670
-5,71%
23/08/2019
13,590
12,880
13,660
61.193
4,410
-7,71%
23/08/2019
4,395
3,910
4,395
24.236
1,270
0,79%
23/08/2019
1,270
1,250
1,300
230.583
9,900
-3,54%
23/08/2019
9,550
9,550
9,550
2.200
43,530
-4,16%
23/08/2019
43,430
41,550
43,880
600.764
30,970
0,00%
28/06/2019
0,000
0,000
0,000
0
14,920
-0,94%
23/08/2019
14,950
14,780
15,060
53.054
9,970
-3,71%
23/08/2019
9,960
9,580
9,990
276.142
25,780
-2,72%
23/08/2019
25,590
24,970
25,830
8.400.057
28,210
-0,14%
23/08/2019
28,270
28,140
28,410
25.716
29,330
-2,93%
23/08/2019
29,250
28,390
29,260
37.997
22,940
-2,70%
23/08/2019
22,500
21,480
22,720
1.889.750
1,860
-2,69%
23/08/2019
1,850
1,800
1,870
70.454
10,670
0,09%
23/08/2019
10,687
10,680
10,687
402
9,970
0,00%
23/08/2019
9,940
9,940
9,970
103.486
13,570
-0,52%
23/08/2019
13,500
13,360
13,750
3.196.097
25,010
-2,32%
23/08/2019
25,225
24,280
25,225
8.243
35,820
-3,02%
23/08/2019
35,520
34,650
36,000
91.051
31,520
-1,14%
23/08/2019
31,500
31,080
31,540
39.205
10,440
-0,67%
23/08/2019
10,470
10,310
10,660
68.812
24,710
-3,32%
23/08/2019
24,660
23,820
24,850
122.971
24,150
-8,65%
23/08/2019
24,140
21,850
24,140
39.835
55,210
0,96%
23/08/2019
55,210
55,120
56,000
4.292
21,030
-4,33%
23/08/2019
21,420
20,110
21,420
11.359
449,040
-3,52%
23/08/2019
447,640
432,310
449,800
29.460
33,040
-3,27%
23/08/2019
32,920
31,880
32,920
34.795
18,050
-1,33%
23/08/2019
18,012
17,810
18,012
1.586
28,990
0,00%
01/10/2018
0,000
0,000
0,000
0
26,840
-3,39%
23/08/2019
26,740
25,800
27,110
49.986
23,920
-4,14%
23/08/2019
23,860
22,850
24,120
384.998
31,280
-4,35%
23/08/2019
31,100
29,770
31,390
563.853
40,980
-3,27%
23/08/2019
40,920
39,640
40,920
43.670
13,710
-1,24%
23/08/2019
13,640
13,510
13,860
21.104
14,200
-2,61%
23/08/2019
14,160
13,760
14,275
91.616