Accedi

Azioni Bruxelles

Titolo Last Var% Data Apertura Min Max Vol
AEDIFICA(SUB)C32 0,420 29/06/2023, 13:59 0,270 0,243 0,500 919.255,000 +Info
CARE PROP(SUB)C17 0,460 19/01/2023, 14:52 0,401 0,261 0,460 611.399,000 +Info
ELIA subscription rightc cp20 0,443 23/06/2022, 15:35 0,215 0,215 0,529 888.530,000 +Info
VGP (preferential right) C11 3,610 24/11/2022, 14:58 3,810 3,510 4,620 153.534,000 +Info
ALIAXIS 35,000 14/05/2024, 09:38 35,000 35,000 35,000 5.439,000 +Info
ETEX 16,500 14/05/2024, 09:30 16,500 16,500 16,500 1.654,000 +Info
ABO GROUP ENVIRONMENT 5,650 +2,73% 17/05/2024, 09:05 5,550 5,550 5,650 181,000 +Info
ACCENTIS 0,030 +1,69% 17/05/2024, 07:00 0,030 0,030 0,030 200,000 +Info
ACKERMANS V.HAAREN 169,200 -0,88% 17/05/2024, 15:35 170,000 168,700 170,700 22.250,000 +Info
AEDIFICA 60,900 -1,77% 17/05/2024, 15:35 61,850 60,850 62,100 49.360,000 +Info
AGFA-GEVAERT 1,130 -3,25% 17/05/2024, 15:35 1,162 1,130 1,170 284.897,000 +Info
Amundi BEL 20 UCITS ETF Dist 59,500 -0,03% 17/05/2024, 15:25 59,950 59,360 59,540 621,000 +Info
AB INBEV 62,120 +1,44% 17/05/2024, 15:35 61,300 61,300 62,160 1.640.038,000 +Info
ASCENCIO 48,500 -0,21% 17/05/2024, 15:35 48,500 48,100 48,600 1.397,000 +Info
ATENOR 5,920 -0,84% 17/05/2024, 15:35 5,960 5,900 6,060 6.019,000 +Info
AZELIS GROUP NV 19,260 -10,15% 17/05/2024, 07:07 18,810 18,730 19,290 302.170,000 +Info
BANIMMO A 3,400 -1,16% 17/05/2024, 08:13 3,440 3,440 3,440 182,000 +Info
BQUE NAT. BELGIQUE 466,000 -1,48% 17/05/2024, 07:00 466,000 466,000 466,000 2,000 +Info
BARCO 13,010 -1,44% 17/05/2024, 15:36 13,050 13,020 13,260 164.953,000 +Info
BELRECA 7,500 13/03/2023, 10:37 7,500 7,500 7,500 12.076,000 +Info
BELUGA 1,080 18/05/9400, 17:14 1,080 1,080 1,080 800,000 +Info
BELYSSE GROUP NV 0,885 -0,56% 17/05/2024, 15:35 0,880 0,880 0,880 1.620,000 +Info
BIOSENIC 0,016 +10,49% 17/05/2024, 15:25 0,014 0,014 0,016 1.164.260,000 +Info
BIOCARTIS 0,290 22/09/2023, 15:35 0,290 0,287 0,293 112.228,000 +Info
BIOTALYS NV 3,030 +0,33% 17/05/2024, 07:00 3,030 3,030 3,030 1,000 +Info
BREDERODE 114,000 -0,18% 17/05/2024, 15:35 113,600 113,200 114,600 2.072,000 +Info
CO.BR.HA (D) 1.720,000 16/05/2024, 09:30 1.720,000 1.720,000 1.720,000 13,000 +Info
CAMPINE 77,000 +0,65% 17/05/2024, 15:08 76,500 76,500 77,000 553,000 +Info
CANDELA INVEST 2,800 02/05/2024, 14:30 2,800 2,800 2,800 220,000 +Info
CARE PROPERTY INVEST 15,020 -1,70% 17/05/2024, 15:35 15,200 14,860 15,200 41.394,000 +Info
CELYAD ONCOLOGY 0,314 +8,10% 17/05/2024, 15:35 0,290 0,290 0,318 28.187,000 +Info
CENERGY 8,740 -0,68% 17/05/2024, 14:10 8,790 8,580 8,790 2.020,000 +Info
COFINIMMO 62,750 +0,16% 17/05/2024, 07:07 62,150 62,050 62,750 1.726,000 +Info
Colruyt Group N.V. 43,480 +0,93% 17/05/2024, 15:35 43,140 43,100 43,440 51.350,000 +Info
CFE 7,640 +1,06% 17/05/2024, 15:35 7,510 7,510 7,640 4.345,000 +Info
CIE BOIS SAUVAGE 264,000 -0,38% 17/05/2024, 07:07 265,000 264,000 265,000 114,000 +Info
CRESCENT 0,013 +1,56% 17/05/2024, 14:02 0,013 0,013 0,013 57.573,000 +Info
D'IETEREN GROUP 198,900 -2,31% 17/05/2024, 15:39 202,800 197,800 203,400 67.941,000 +Info
DEME GROUP 165,400 +0,24% 17/05/2024, 07:06 164,800 164,800 165,400 366,000 +Info
DECEUNINCK 2,530 +0,80% 17/05/2024, 15:35 2,490 2,490 2,550 140.955,000 +Info
EVS BROADC.EQUIPM. 30,100 -9,06% 17/05/2024, 15:35 30,500 28,800 31,350 151.478,000 +Info
ECONOCOM GROUP 2,325 -0,64% 17/05/2024, 15:35 2,330 2,325 2,360 45.170,000 +Info
EKOPAK NV 18,700 -0,53% 17/05/2024, 07:00 18,700 18,700 18,700 78,000 +Info
ELIA GROUP 102,800 -1,25% 17/05/2024, 15:35 102,900 102,500 105,200 74.717,000 +Info
EURONAV 18,910 +1,18% 17/05/2024, 15:35 18,980 18,810 19,070 60.093,000 +Info
EXMAR ord. 8,140 +1,75% 17/05/2024, 15:35 8,100 7,950 8,170 26.171,000 +Info
FAGRON 18,780 -0,53% 17/05/2024, 15:35 18,920 18,640 18,920 39.754,000 +Info
TUBIZE-FIN 97,000 +1,15% 17/05/2024, 15:35 95,800 95,400 97,000 13.675,000 +Info
FLORIDIENNE 660,000 16/05/2024, 15:20 650,000 650,000 660,000 33,000 +Info
FLUXYS BELGIUM 21,800 +1,87% 17/05/2024, 15:35 21,400 21,300 21,800 5.316,000 +Info