Accedi

Azioni Bruxelles

Titolo Last Var% Data Apertura Min Max Operazioni
BELUGA 0,318 15/04/2025, 09:30 0,396 0,318 0,396 +Info
AEDIFICA(SUB)C32 0,420 29/06/2023, 13:59 0,270 0,243 0,500 +Info
CARE PROP(SUB)C17 0,460 19/01/2023, 14:52 0,401 0,261 0,460 +Info
ELIA subscription rightc cp20 0,443 23/06/2022, 15:35 0,215 0,215 0,529 +Info
ELIA preferential rights (C24) 6,005 03/04/2025, 13:59 4,500 4,260 6,395 +Info
VGP (preferential right) C11 3,610 24/11/2022, 14:58 3,810 3,510 4,620 +Info
ALIAXIS 26,800 22/04/2025, 09:30 26,800 26,800 26,800 +Info
ETEX 13,300 22/04/2025, 09:30 13,300 13,300 13,300 +Info
ABO GROUP ENVIRONMENT 5,064 28/04/1333, 17:45 5,064 5,064 5,064 +Info
ACCENTIS 0,030 -0,33% 28/04/2025, 07:00 0,030 0,030 0,030 +Info
ACKERMANS V.HAAREN 212,200 +0,57% 28/04/2025, 07:23 211,400 211,400 212,400 +Info
AEDIFICA 67,950 +0,30% 28/04/2025, 07:25 67,900 67,700 68,100 +Info
AGFA-GEVAERT 0,880 -1,79% 28/04/2025, 07:00 0,880 0,880 0,880 +Info
Amundi BEL 20 UCITS ETF Dist 63,760 +0,46% 28/04/2025, 07:10 63,800 63,760 63,800 +Info
AB INBEV 57,360 +0,07% 28/04/2025, 07:25 57,460 57,360 57,720 +Info
ASCENCIO 46,550 -0,11% 28/04/2025, 07:12 46,550 46,550 46,650 +Info
ATENOR 2,890 -0,34% 28/04/2025, 07:00 2,890 2,890 2,890 +Info
AZELIS GROUP NV 13,570 -0,29% 28/04/2025, 07:23 13,380 13,320 13,620 +Info
BANIMMO A 2,920 28/04/2025, 07:00 2,920 2,920 2,920 +Info
BQUE NAT. BELGIQUE 343,000 -0,58% 28/04/2025, 07:00 343,000 343,000 343,000 +Info
BARCO 12,140 +1,59% 28/04/2025, 07:22 11,970 11,970 12,180 +Info
BELRECA 7,500 13/03/2023, 10:37 7,500 7,500 7,500 +Info
BELYSSE GROUP NV 0,850 +8,28% 28/04/2025, 07:00 0,850 0,850 0,850 +Info
BIOSENIC 0,001 +7,69% 28/04/2025, 07:00 0,001 0,001 0,001 +Info
BCART.BR,0P00015WTK,0 0,290 23/07/2024, 20:00 0,290 0,287 0,293 +Info
BIOTALYS NV 3,190 +0,64% 28/04/2025, 07:16 3,170 3,140 3,190 +Info
BREDERODE 110,800 -0,09% 28/04/2025, 07:24 111,440 110,800 111,440 +Info
CO.BR.HA (D) 1.390,000 28/04/0612, 17:45 1.390,000 1.390,000 1.390,000 +Info
CAMPINE 159,000 28/04/3291, 17:45 158,500 158,500 159,000 +Info
CANDELA INVEST 1,650 28/04/7029, 17:45 1,680 1,650 1,680 +Info
CARE PROPERTY INVEST 12,900 +0,31% 28/04/2025, 07:10 12,920 12,900 12,960 +Info
CELYAD ONCOLOGY 0,481 28/04/5310, 17:45 0,476 0,476 0,510 +Info
CENERGY 9,020 +1,35% 28/04/2025, 07:17 9,000 9,000 9,020 +Info
CMB.TECH 8,250 +1,60% 28/04/2025, 07:23 8,330 8,250 8,400 +Info
COFINIMMO 65,100 -0,91% 28/04/2025, 07:23 65,800 64,900 65,900 +Info
Colruyt Group N.V. 41,680 +0,39% 28/04/2025, 07:23 41,820 41,680 41,900 +Info
CFE 7,800 +1,30% 28/04/2025, 07:01 7,800 7,800 7,800 +Info
CIE BOIS SAUVAGE 247,000 +0,82% 28/04/2025, 07:23 247,000 247,000 247,000 +Info
CRESCENT 0,007 +6,45% 28/04/2025, 07:00 0,007 0,007 0,007 +Info
D'IETEREN GROUP 171,600 +1,48% 28/04/2025, 07:23 170,000 169,200 171,700 +Info
DEME GROUP 132,800 +0,91% 28/04/2025, 07:21 132,200 132,200 133,000 +Info
DECEUNINCK 2,200 +0,69% 28/04/2025, 07:03 2,195 2,195 2,200 +Info
EVS BROADC.EQUIPM. 36,100 +0,56% 28/04/2025, 07:14 36,150 36,100 36,200 +Info
ECONOCOM GROUP 1,810 -0,33% 28/04/2025, 07:10 1,810 1,806 1,810 +Info
EKOPAK NV 7,000 -4,11% 28/04/2025, 07:21 7,280 7,000 7,280 +Info
ELIA GROUP 89,800 +0,34% 28/04/2025, 07:21 89,800 89,700 90,450 +Info
EURN.BR,0P0000A5OS,26278 15,200 -0,98% 23/07/2024, 20:00 14,890 14,810 15,050 +Info
EXMAR ord. 11,400 -0,52% 28/04/2025, 07:00 11,400 11,400 11,400 +Info
FAGRON 19,720 +1,96% 28/04/2025, 07:23 19,780 19,620 19,800 +Info
TUBIZE-FIN 118,600 +0,17% 28/04/2025, 07:21 118,800 118,600 119,600 +Info