Azioni Bruxelles

Titolo Last Var% Data Apertura Min Max Vol
AEDIFICA(SUB)C32 0,420 29/06/2023, 13:59 0,270 0,243 0,500 919.255,000
CARE PROP(SUB)C17 0,460 19/01/2023, 14:52 0,401 0,261 0,460 611.399,000
ELIA subscription rightc cp20 0,443 23/06/2022, 15:35 0,215 0,215 0,529 888.530,000
VGP (preferential right) C11 3,610 24/11/2022, 14:58 3,810 3,510 4,620 153.534,000
ALIAXIS 30,000 12/03/2024, 10:51 30,000 30,000 30,000 8.407,000
ETEX 16,000 12/03/2024, 10:52 16,000 16,000 16,000 20.328,000
ABO GROUP ENVIRONMENT 5,850 18/03/2024, 14:02 5,600 5,600 5,850 1.543,000
ACCENTIS 0,030 19/03/2024, 08:01 0,030 0,030 0,030 29.319,000
ACKERMANS V.HAAREN 156,600 -0,32% 19/03/2024, 08:01 156,600 156,600 156,600 1.171,000
AEDIFICA 52,200 -0,57% 19/03/2024, 08:07 52,350 52,050 52,350 3.126,000
AGFA-GEVAERT 1,118 -0,89% 19/03/2024, 08:01 1,128 1,118 1,128 20.961,000
Amundi BEL 20 UCITS ETF Dist 53,780 -0,41% 19/03/2024, 08:04 53,780 53,780 53,780 105,000
AB INBEV 55,020 -0,29% 19/03/2024, 08:06 54,960 54,900 55,060 34.867,000
ASCENCIO 45,300 +0,55% 19/03/2024, 08:00 45,300 45,300 45,300 220,000
ATENOR 6,100 -0,33% 19/03/2024, 08:02 6,100 6,100 6,100 152,000
AZELIS GROUP NV 18,750 -0,69% 19/03/2024, 08:06 18,900 18,750 18,900 2.711,000
BANIMMO A 2,960 19/03/2024, 08:00 2,960 2,960 2,960 100,000
BQUE NAT. BELGIQUE 490,000 -1,61% 19/03/2024, 08:00 497,000 490,000 497,000 10,000
BARCO 15,220 -0,33% 19/03/2024, 08:04 15,150 15,150 15,220 7.980,000
BELRECA 7,500 13/03/2023, 10:37 7,500 7,500 7,500 12.076,000
BELUGA 2,000 27/02/2024, 10:30 2,000 2,000 2,300 2.760,000
BELYSSE GROUP NV 0,784 18/03/2024, 15:52 0,750 0,710 0,784 5.866,000
BIOSENIC 0,024 +4,35% 19/03/2024, 08:00 0,024 0,024 0,024 1.500,000
BIOCARTIS 0,290 22/09/2023, 15:35 0,290 0,287 0,293 112.228,000
BIOTALYS NV 3,560 +3,79% 19/03/2024, 08:06 3,650 3,520 3,650 20.920,000
BREDERODE 103,200 -0,58% 19/03/2024, 08:03 104,000 103,000 104,000 2.453,000
CO.BR.HA (D) 1.880,000 18/03/2024, 10:30 1.880,000 1.880,000 1.880,000 1,000
CAMPINE 75,000 18/03/2024, 15:30 73,500 73,500 75,000 523,000
CANDELA INVEST 3,000 13/03/2024, 10:30 3,000 3,000 3,000 20,000
CARE PROPERTY INVEST 12,600 19/03/2024, 08:01 12,680 12,680 12,680 925,000
CELYAD ONCOLOGY 0,350 -0,57% 19/03/2024, 08:00 0,350 0,350 0,350 805,000
CENERGY 7,420 19/03/2024, 08:00 7,420 7,420 7,420 1,000
COFINIMMO 57,000 -0,18% 19/03/2024, 08:02 57,000 57,000 57,100 3.439,000
Colruyt Group N.V. 42,490 -0,12% 19/03/2024, 08:05 42,350 42,350 42,490 1.056,000
CFE 7,290 -2,54% 19/03/2024, 08:00 7,290 7,290 7,290 88,000
CIE BOIS SAUVAGE 250,000 19/03/2024, 08:00 250,000 250,000 250,000 60,000
CRESCENT 0,009 19/03/2024, 08:03 0,009 0,009 0,009 128.000,000
D'IETEREN GROUP 198,200 +0,25% 19/03/2024, 08:04 197,100 196,900 198,200 1.165,000
DEME GROUP 144,000 -0,41% 19/03/2024, 08:05 144,000 143,400 144,000 149,000
DECEUNINCK 2,260 +0,44% 19/03/2024, 08:00 2,260 2,260 2,260 1.460,000
EVS BROADC.EQUIPM. 33,500 19/03/2024, 08:00 33,500 33,500 33,500 453,000
ECONOCOM GROUP 2,070 19/03/2024, 08:00 2,070 2,070 2,070 5,000
EKOPAK NV 17,700 +0,28% 19/03/2024, 08:00 17,700 17,700 17,700 250,000
ELIA GROUP 96,050 -0,72% 19/03/2024, 08:07 96,600 95,900 96,800 2.740,000
EURONAV 14,050 -0,92% 19/03/2024, 08:04 14,100 14,040 14,180 8.976,000
EXMAR ord. 7,300 +1,25% 19/03/2024, 08:02 7,250 7,250 7,250 204,000
FAGRON 17,050 -0,12% 19/03/2024, 08:00 17,050 17,050 17,050 678,000
TUBIZE-FIN 87,500 +0,34% 19/03/2024, 08:06 87,200 87,000 87,500 2.677,000
FLORIDIENNE 710,000 19/03/8612, 17:10 710,000 710,000 710,000 70,000
FLUXYS BELGIUM 21,200 +0,95% 19/03/2024, 08:00 21,200 21,200 21,200 117,000