Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Y-mAbs Therapeutics, Inc. 11,600 -2,11% 17/05/2024, 20:00 11,950 11,500 12,020 376.368,000 +Info
YS Biopharma Co., Ltd. 0,978 +2,94% 17/05/2024, 20:00 1,030 0,950 1,030 61.366,000 +Info
YS Biopharma Co., Ltd. Warrants 0,080 -5,88% 17/05/2024, 20:00 0,089 0,080 0,090 14.885,000 +Info
YY Group Holding Limited 1,500 +0,67% 17/05/2024, 20:00 1,540 1,480 1,580 65.659,000 +Info
YanGuFang International Group C 0,733 19/03/2024, 20:00 0,733 0,733 +Info
Yandex N.V. 18,940 09/05/2024, 20:00 18,940 18,940 +Info
Yatra Online, Inc. 1,610 -1,83% 17/05/2024, 20:00 1,639 1,600 1,660 189.244,000 +Info
Yellowstone Acquisition Company 8,670 +3,96% 25/01/2022, 20:59 8,440 8,250 8,920 29.928,000 +Info
Yellowstone Acquisition Company 10,590 31/12/2021, 16:21 10,580 10,540 10,590 82,000 +Info
Yellowstone Acquisition Company 0,820 -2,40% 03/01/2022, 20:57 0,920 0,820 0,920 29.512,000 +Info
Yield10 Bioscience, Inc. 2,880 15/05/2024, 20:00 2,840 2,880 2,880 379.431,000 +Info
Yoshiharu Global Co. 3,900 -0,26% 17/05/2024, 20:00 4,000 3,800 4,000 7.686,000 +Info
Yoshitsu Co., Ltd 0,218 -1,98% 17/05/2024, 20:00 0,230 0,211 0,238 652.383,000 +Info
Yotta Acquisition Corporation 10,990 15/05/2024, 20:00 10,990 10,990 10,990 45,000 +Info
Yotta Acquisition Corporation 0,121 09/05/2024, 20:00 0,121 0,121 +Info
Yotta Acquisition Corporation 11,000 14/05/2024, 20:00 11,000 11,000 11,000 802,000 +Info
Yotta Acquisition Corporation W 0,018 14/05/2024, 20:00 0,023 0,018 0,018 315.200,000 +Info
Yunhong CTI Ltd. 2,400 +21,83% 22/09/2023, 20:00 1,960 1,960 2,400 239.336,000 +Info
Yunhong Green CTI Ltd. 1,200 -1,64% 17/05/2024, 20:00 1,210 1,200 1,240 13.022,000 +Info
Yunhong International 10,280 -0,29% 19/11/2021, 21:00 10,270 10,270 10,310 45.302,000 +Info
Yunhong International 0,400 +11,08% 19/11/2021, 20:53 0,385 0,380 0,400 654.372,000 +Info
Yunhong International 0,620 +5,08% 19/11/2021, 21:00 0,678 0,511 0,650 415.575,000 +Info
Yunji Inc. - American Depositor 0,817 +0,86% 17/05/2024, 20:00 0,770 0,770 0,818 11.352,000 +Info