Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Y-mAbs Therapeutics, Inc. 16,500 +5,10% 28/03/9601, 17:11 15,800 15,345 16,530 163.020,000
YS Biopharma Co., Ltd. 0,710 +11,11% 28/03/9600, 17:11 0,635 0,602 0,768 136.010,000
YS Biopharma Co., Ltd. Warrants 0,076 +8,57% 28/03/9600, 17:11 0,076 0,076 0,076 1.200,000
YanGuFang International Group C 0,733 19/03/2024, 20:00 0,733 0,733
Yandex N.V. 18,940 28/03/9600, 17:11 18,940 18,940
Yatra Online, Inc. 1,630 +1,24% 28/03/9600, 17:11 1,640 1,595 1,640 110.147,000
Yellowstone Acquisition Company 8,670 +3,96% 25/01/2022, 20:59 8,440 8,250 8,920 29.928,000
Yellowstone Acquisition Company 10,590 31/12/2021, 16:21 10,580 10,540 10,590 82,000
Yellowstone Acquisition Company 0,820 -2,40% 03/01/2022, 20:57 0,920 0,820 0,920 29.512,000
Yield10 Bioscience, Inc. 0,375 +9,61% 28/03/9600, 17:11 0,332 0,312 0,388 1.781.494,000
Yoshiharu Global Co. 4,021 +0,52% 28/03/9600, 17:11 3,990 3,990 4,100 2.295,000
Yoshitsu Co., Ltd 0,255 +5,06% 28/03/9600, 17:11 0,249 0,243 0,260 99.597,000
Yotta Acquisition Corporation 10,810 -0,28% 28/03/9600, 17:11 10,810 10,810 10,810 38,000
Yotta Acquisition Corporation 0,100 -16,67% 28/03/9600, 17:11 0,100 0,100 0,100 204,000
Yotta Acquisition Corporation 11,610 28/03/9600, 17:11 11,790 11,610 11,610 2,000
Yotta Acquisition Corporation W 0,018 +0,56% 28/03/9600, 17:11 0,030 0,018 0,030 1.228,000
Yunhong CTI Ltd. 2,400 +21,83% 22/09/2023, 20:00 1,960 1,960 2,400 239.336,000
Yunhong Green CTI Ltd. 1,670 +3,73% 28/03/9600, 17:11 1,668 1,668 1,670 1.520,000
Yunhong International 10,280 -0,29% 19/11/2021, 21:00 10,270 10,270 10,310 45.302,000
Yunhong International 0,400 +11,08% 19/11/2021, 20:53 0,385 0,380 0,400 654.372,000
Yunhong International 0,620 +5,08% 19/11/2021, 21:00 0,678 0,511 0,650 415.575,000
Yunji Inc. - American Depositor 0,765 +0,67% 28/03/9600, 17:11 0,745 0,723 0,810 12.989,000