Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
29,450
3,19%
20/11/2019
29,010
28,260
29,980
655.929
40,140
1,80%
20/11/2019
38,970
38,800
40,215
2.712.950
3,450
-1,71%
20/11/2019
3,510
3,420
3,520
31.854
2,916
0,90%
20/11/2019
2,880
2,870
2,970
16.702
0,141
14,78%
20/11/2019
0,133
0,125
0,157
9.355.918
4,520
-3,21%
20/11/2019
4,510
4,510
4,530
540
43,070
1,08%
20/11/2019
42,700
42,690
43,540
49.280
4,120
5,10%
20/11/2019
3,940
3,940
4,200
45.791
24,710
-0,16%
20/11/2019
24,679
24,679
24,710
835
3,490
2,35%
20/11/2019
3,380
3,290
3,680
816.411
3,980
-1,73%
20/11/2019
4,000
3,900
4,167
278.338
61,160
-1,97%
20/11/2019
61,420
60,540
62,280
618.918