Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
21,340
-1,97%
24/05/2019
22,356
20,530
22,356
100.535
36,390
2,50%
24/05/2019
36,950
36,700
37,370
1.020.629
0,837
-0,41%
24/05/2019
0,846
0,820
0,850
822.439
4,410
0,23%
24/05/2019
4,213
4,213
4,450
84.916
0,840
5,27%
24/05/2019
0,880
0,852
0,890
27.037
4,700
-0,85%
24/05/2019
4,522
4,522
4,670
1.866
0,650
-0,36%
24/05/2019
0,638
0,600
0,670
106.300
35,650
1,82%
24/05/2019
35,780
35,272
36,300
29.337
5,650
3,19%
24/05/2019
5,650
5,650
5,953
44.601
4,730
0,00%
24/05/2019
4,790
4,640
4,960
741.988
5,080
0,00%
13/12/2018
0,000
0,000
0,000
0
11,270
-2,84%
24/05/2019
11,190
10,720
11,550
123.088
64,960
-1,32%
24/05/2019
65,350
63,545
65,845
646.341