Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
22,310
1,92%
14/06/2019
21,610
21,610
22,570
136.448
37,950
-2,32%
14/06/2019
38,600
37,855
38,730
1.124.401
0,398
-1,46%
14/06/2019
0,400
0,380
0,414
1.633.408
3,930
-0,25%
14/06/2019
3,920
3,870
3,940
39.967
0,844
-4,09%
14/06/2019
0,910
0,800
0,910
80.914
4,420
-4,61%
14/06/2019
4,520
4,420
4,800
13.591
0,704
6,68%
14/06/2019
0,693
0,640
0,728
41.795
34,590
0,06%
14/06/2019
34,860
34,570
34,970
7.377
5,360
2,49%
14/06/2019
5,220
5,220
5,400
35.268
4,140
-5,05%
14/06/2019
4,350
4,130
4,360
508.105
5,080
0,00%
13/12/2018
0,000
0,000
0,000
0
10,660
-0,56%
14/06/2019
10,640
10,020
10,740
51.452
73,750
-2,16%
14/06/2019
74,810
72,610
74,820
1.137.696