Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
25,740
8,75%
06/04/2020
24,510
23,780
25,960
127.591
33,880
4,63%
06/04/2020
33,620
33,470
34,255
3.466.398
1,080
9,09%
06/04/2020
1,000
0,955
1,080
100.157
0,310
0,00%
18/02/2020
0,000
0,000
0,000
0
4,180
9,42%
06/04/2020
3,900
3,840
4,401
86.276
6,010
-1,48%
06/04/2020
5,700
5,700
6,010
8.479
43,740
9,10%
06/04/2020
41,800
41,750
44,150
62.381
0,708
14,44%
06/04/2020
0,642
0,641
0,720
84.325
8,808
10,91%
06/04/2020
9,170
8,808
9,784
1.774
1,410
3,68%
06/04/2020
1,400
1,370
1,460
1.012.094
0,846
5,71%
06/04/2020
0,800
0,800
0,895
5.195
3,250
-5,25%
06/04/2020
3,450
3,170
3,570
51.384