Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
40,410
-1,21%
10/07/2020
40,390
39,290
41,160
108.280
51,380
-0,10%
10/07/2020
51,820
50,640
51,990
1.436.784
0,740
0,55%
10/07/2020
0,740
0,701
0,745
591.135
0,310
0,00%
18/02/2020
0,000
0,000
0,000
0
6,250
-2,72%
09/07/2020
0,000
6,028
6,390
45.602
6,370
2,83%
09/07/2020
0,000
6,270
6,590
12.959
45,270
2,36%
10/07/2020
45,260
45,260
46,420
53.065
1,410
1,42%
08/07/2020
0,000
1,370
1,430
74.707
16,000
-1,59%
10/07/2020
16,030
15,300
16,030
1.408
2,930
19,11%
07/07/2020
0,000
2,810
3,550
5.380.593
2,670
7,12%
10/07/2020
2,800
2,700
3,050
459.199
2,960
9,46%
10/07/2020
3,010
2,960
3,350
1.262.648