| Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
|---|---|---|---|---|---|---|---|---|
| LYXOR ESTX50 DAILY -2X INV UCI | 1,46 | +2,23 | 17:35:07 | 1,43 | 1,46 | 1,46 | 1,43 | 563.702 |
| LYXOR DAILY SHORTDAX X2 UCITS | 1,65 | +2,15 | 17:35:04 | 1,62 | 1,65 | 1,66 | 1,62 | 325.228 |
| L&G DAX DAILY 2X SHORT UCITS E | 1,91 | +2,07 | 17:35:03 | 1,88 | 1,91 | 1,91 | 1,88 | 401.838 |
| GLOBALX CHINA CLEAN ENERGY UCI | 44,16 | +2,03 | 17:35:06 | 44,16 | ||||
| LYXOR FTSEMIB DAI -2X XBR UCIT | 1,18 | +1,99 | 17:35:14 | 1,15 | 1,18 | 1,18 | 1,15 | 1.074.784 |
| Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
|---|---|---|---|---|---|---|---|---|
| VANECK CRYPTO AND BLOCKCHAIN U | 4,82 | -7,27 | 17:35:03 | 4,82 | 5,16 | 4,96 | 21.613 | |
| GLOBAL X BLOCKCHAIN UCITS ETF | 5,93 | -7,01 | 17:35:27 | 5,96 | 5,93 | 6,33 | 5,90 | 1.786 |
| ELECTRIC VEHICLE CHARG INFRAST | 7,02 | -6,75 | 17:35:23 | 7,02 | 7,46 | 6,90 | 7.323 | |
| CLEANER LIVING ESG-S UCITS ETF | 5,27 | -6,71 | 17:35:22 | 5,38 | 5,27 | 5,38 | 5,29 | 7.200 |
| ETC GROUP DIG ASS & BLOCKCHAIN | 2,12 | -6,06 | 17:35:19 | 2,12 |
| Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
|---|---|---|---|---|---|---|---|---|
| ISHARES GLOBAL CLEAN ENERGY UC | 12,65 | -0,89 | 17:35:13 | 12,73 | 12,65 | 12,73 | 12,46 | 247.023 |
| ISHARES CORE MSCI WORLD UCITS | 75,06 | -1 | 17:35:06 | 75,60 | 75,06 | 75,67 | 74,87 | 50.887 |
| VANECK SEMICONDUCTOR UCITS ET | 21,22 | -3,30 | 17:35:05 | 22,05 | 21,22 | 22,19 | 21,16 | 228.442 |
| UBS MSCI CANADA UCITS ETF A-DI | 37,46 | -0,97 | 17:35:06 | 37,74 | 37,46 | 37,77 | 37,43 | 29.469 |
| LYXOR NASDAQ 100 UCITS ETF | 50,78 | -1,86 | 17:35:24 | 51,52 | 50,78 | 51,58 | 50,48 | 27.926 |