ETF

MIGLIORI

Titolo Prezzo Var% Ora Apertura Chiusura prec. Max Min Vol
LYXOR ESTX50 DAILY -2X INV UCI 1,46 +2,23 17:35:07 1,43 1,46 1,46 1,43 563.702
LYXOR DAILY SHORTDAX X2 UCITS 1,65 +2,15 17:35:04 1,62 1,65 1,66 1,62 325.228
L&G DAX DAILY 2X SHORT UCITS E 1,91 +2,07 17:35:03 1,88 1,91 1,91 1,88 401.838
GLOBALX CHINA CLEAN ENERGY UCI 44,16 +2,03 17:35:06 44,16
LYXOR FTSEMIB DAI -2X XBR UCIT 1,18 +1,99 17:35:14 1,15 1,18 1,18 1,15 1.074.784

PEGGIORI

Titolo Prezzo Var% Ora Apertura Chiusura prec. Max Min Vol
VANECK CRYPTO AND BLOCKCHAIN U 4,82 -7,27 17:35:03 4,82 5,16 4,96 21.613
GLOBAL X BLOCKCHAIN UCITS ETF 5,93 -7,01 17:35:27 5,96 5,93 6,33 5,90 1.786
ELECTRIC VEHICLE CHARG INFRAST 7,02 -6,75 17:35:23 7,02 7,46 6,90 7.323
CLEANER LIVING ESG-S UCITS ETF 5,27 -6,71 17:35:22 5,38 5,27 5,38 5,29 7.200
ETC GROUP DIG ASS & BLOCKCHAIN 2,12 -6,06 17:35:19 2,12

SCAMBIATI

Titolo Prezzo Var% Ora Apertura Chiusura prec. Max Min Vol
ISHARES GLOBAL CLEAN ENERGY UC 12,65 -0,89 17:35:13 12,73 12,65 12,73 12,46 247.023
ISHARES CORE MSCI WORLD UCITS 75,06 -1 17:35:06 75,60 75,06 75,67 74,87 50.887
VANECK SEMICONDUCTOR UCITS ET 21,22 -3,30 17:35:05 22,05 21,22 22,19 21,16 228.442
UBS MSCI CANADA UCITS ETF A-DI 37,46 -0,97 17:35:06 37,74 37,46 37,77 37,43 29.469
LYXOR NASDAQ 100 UCITS ETF 50,78 -1,86 17:35:24 51,52 50,78 51,58 50,48 27.926