ETF

MIGLIORI

Titolo Prezzo Var% Ora Apertura Chiusura prec. Max Min Vol
TABULA ASIA EXJP HY USD ESG UC 6,288 +4,12 17:35:19 6,313 6,039 6,313 6,313 397,000
XTRACKERS FTSE VIETNAM SWAP UC 23,455 +3,90 17:35:07 23,050 22,575 23,550 23,050 10.240,000
LYXOR BTP DAILY -2X INV UCITS 20,310 +2,98 17:35:02 19,884 19,722 20,410 19,870 17.145,000
LYXOR BUND DAILY -2X INVER UCI 36,625 +2,13 17:35:01 36,115 35,860 36,645 36,075 6.907,000
ISHARES MSCI TURKEY UCITS ETF 16,816 +1,88 17:35:29 16,538 16,506 16,850 16,538 5.920,000

PEGGIORI

Titolo Prezzo Var% Ora Apertura Chiusura prec. Max Min Vol
GLOBAL X LITHIUM & BATTERY TEC 11,116 -4,32 17:35:15 11,330 11,618 11,350 11,120 1.598,000
VANECK RARE EARTH AND METALS U 16,160 -4,00 17:35:12 16,602 16,834 16,602 16,056 11.097,000
KRANESHARES CSI CHINA INTERNET 11,014 -3,91 17:35:16 11,222 11,462 11,286 11,000 7.779,000
HSBC HANG SENG TECH UCITS ETF 4,586 -3,73 17:35:25 4,655 4,763 4,655 4,587 99.577,000
GLOBALX CHINA CLOUD COMPUT UCI 25,660 -3,41 17:35:25 26,565

SCAMBIATI

Titolo Prezzo Var% Ora Apertura Chiusura prec. Max Min Vol
ISHARES GLOBAL CLEAN ENERGY UC 11,522 -0,55 17:35:21 11,576 11,586 11,576 11,450 359.418,000
JPM EUR ULT SHORT INCOME EUR A 98,520 -0,05 17:35:18 98,540 98,565 98,580 98,520 7.515,000
LYXOR BARCL FLOATING EURO 0-7Y 99,700 -0,13 17:35:16 99,800 99,830 99,860 99,600 51.206,000
LYXOR FTSEMIB DAI -2X XBR UCIT 0,924 +0,14 17:35:23 0,923 0,923 0,929 0,918 2.047.016,000
LYXOR EURO STOXX BANKS (DR) UC 98,270 +0,24 17:35:23 98,430 98,030 98,480 97,820 29.924,000

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').