| Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
|---|---|---|---|---|---|---|---|---|
| TABULA ASIA EXJP HY USD ESG UC | 6,288 | +4,12 | 17:35:19 | 6,313 | 6,039 | 6,313 | 6,313 | 397,000 |
| XTRACKERS FTSE VIETNAM SWAP UC | 23,455 | +3,90 | 17:35:07 | 23,050 | 22,575 | 23,550 | 23,050 | 10.240,000 |
| LYXOR BTP DAILY -2X INV UCITS | 20,310 | +2,98 | 17:35:02 | 19,884 | 19,722 | 20,410 | 19,870 | 17.145,000 |
| LYXOR BUND DAILY -2X INVER UCI | 36,625 | +2,13 | 17:35:01 | 36,115 | 35,860 | 36,645 | 36,075 | 6.907,000 |
| ISHARES MSCI TURKEY UCITS ETF | 16,816 | +1,88 | 17:35:29 | 16,538 | 16,506 | 16,850 | 16,538 | 5.920,000 |
| Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
|---|---|---|---|---|---|---|---|---|
| GLOBAL X LITHIUM & BATTERY TEC | 11,116 | -4,32 | 17:35:15 | 11,330 | 11,618 | 11,350 | 11,120 | 1.598,000 |
| VANECK RARE EARTH AND METALS U | 16,160 | -4,00 | 17:35:12 | 16,602 | 16,834 | 16,602 | 16,056 | 11.097,000 |
| KRANESHARES CSI CHINA INTERNET | 11,014 | -3,91 | 17:35:16 | 11,222 | 11,462 | 11,286 | 11,000 | 7.779,000 |
| HSBC HANG SENG TECH UCITS ETF | 4,586 | -3,73 | 17:35:25 | 4,655 | 4,763 | 4,655 | 4,587 | 99.577,000 |
| GLOBALX CHINA CLOUD COMPUT UCI | 25,660 | -3,41 | 17:35:25 | 26,565 |
| Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
|---|---|---|---|---|---|---|---|---|
| ISHARES GLOBAL CLEAN ENERGY UC | 11,522 | -0,55 | 17:35:21 | 11,576 | 11,586 | 11,576 | 11,450 | 359.418,000 |
| JPM EUR ULT SHORT INCOME EUR A | 98,520 | -0,05 | 17:35:18 | 98,540 | 98,565 | 98,580 | 98,520 | 7.515,000 |
| LYXOR BARCL FLOATING EURO 0-7Y | 99,700 | -0,13 | 17:35:16 | 99,800 | 99,830 | 99,860 | 99,600 | 51.206,000 |
| LYXOR FTSEMIB DAI -2X XBR UCIT | 0,924 | +0,14 | 17:35:23 | 0,923 | 0,923 | 0,929 | 0,918 | 2.047.016,000 |
| LYXOR EURO STOXX BANKS (DR) UC | 98,270 | +0,24 | 17:35:23 | 98,430 | 98,030 | 98,480 | 97,820 | 29.924,000 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').