Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
GraniteShares 3x Long FAANG Dai 53,810 -0,22% 17/05/2024, 07:04 53,170 53,170 53,170 121,000 +Info
GraniteShares 3x Long FATANG Da 52,210 +1,91% 18/05/7309, 17:07 53,400 53,400 53,400 1,000 +Info
GraniteShares 3x Long GAFAM Dai 41,255 -1,24% 18/05/2066, 17:14 35,300 35,300 35,300 2,000 +Info
GraniteShares 3x Long Alphabet 52,410 +1,35% 17/05/2024, 07:04 50,820 50,820 50,820 87,000 +Info
GraniteShares 3x Long AMD Daily 1,229 +0,15% 17/05/2024, 15:29 1,102 1,174 1,235 2.763,000 +Info
GraniteShares 3x Long Apple Dai 24,075 -0,27% 17/05/2024, 13:27 24,595 24,180 24,595 620,000 +Info
GraniteShares 3x Long Airbus Da 5,745 -0,05% 08/05/2024, 08:11 6,003 5,252 5,999 185,000 +Info
GraniteShares 3x Long AXA Daily 11,268 +1,39% 23/04/2024, 12:10 10,954 10,902 11,012 202,000 +Info
GraniteShares 3x Long BNP Daily 6,690 +2,09% 16/05/2024, 08:38 6,489 6,446 6,489 1.029,000 +Info
GraniteShares 3x Long Facebook 44,155 -2,85% 17/05/2024, 07:04 45,460 45,460 45,460 333,000 +Info
GraniteShares 3x Long LVMH Dail 4,626 -1,49% 17/05/2024, 09:54 4,636 4,636 4,666 125,000 +Info
GraniteShares 3x Long Moderna D 6,065 +3,50% 17/05/2024, 07:04 5,681 5,681 5,681 105,000 +Info
GraniteShares 3x Long Netflix D 116,960 +2,04% 17/05/2024, 07:04 109,540 109,540 109,540 4,000 +Info
GraniteShares 3x Long NIO Daily 1,010 +5,11% 17/05/2024, 08:43 1,007 1,005 1,007 29.208,000 +Info
GraniteShares 3x Long L'Oreal D 4,209 -3,22% 17/05/2024, 07:04 4,327 4,327 4,327 25,000 +Info
GraniteShares 3x Long Palantir 130,620 +2,82% 17/05/2024, 07:04 126,920 126,920 126,920 428,000 +Info
GraniteShares 3x Long Safran Da 16,160 -0,16% 17/05/2024, 07:04 15,886 15,838 15,886 208,000 +Info
GraniteShares 3x Long Sanofi Da 3,379 -3,26% 17/05/2024, 07:04 3,498 3,498 3,498 172,000 +Info
GraniteShares 3x Long STMicroel 1,761 -3,23% 15/05/2024, 07:04 1,772 1,772 1,772 346,000 +Info
GraniteShares 3x Long TotalEner 19,232 +2,52% 17/05/2024, 07:04 20,820 18,768 19,710 284,000 +Info
GraniteShares 3x Long Tesla Dai 2,913 +6,02% 17/05/2024, 15:15 2,793 2,757 2,897 11.172,000 +Info
GraniteShares 3x Long Volkswage 0,715 +0,77% 17/05/2024, 07:04 0,696 0,696 0,696 3.522,000 +Info
GraniteShares 3x Short AMD Dail 0,013 -0,79% 17/05/2024, 07:04 0,014 0,014 0,014 30.000,000 +Info
GraniteShares 3x Short Apple Da 18,934 +0,31% 17/05/2024, 13:27 18,840 18,840 18,902 793,000 +Info
GraniteShares 3x Short Airbus D 0,418 +0,10% 10/05/2024, 08:10 0,394 0,394 0,394 1.143,000 +Info
GraniteShares 3x Short AXA Dail 1,020 -4,13% 09/10/2023, 08:10 1,020 1,020 1,079 11.081,000 +Info
GraniteShares 3x Short BNP Dail 0,308 -2,10% 18/05/9213, 17:16 0,319 0,319 0,319 158,000 +Info
GraniteShares 3x Short FAANG Da 27,840 +17,52% 09/10/2023, 13:50 0,507 0,507 27,840 3,000 +Info
GraniteShares 3x Short FATANG D 0,510 +5,41% 02/10/2023, 09:54 0,510 0,510 0,510 776,000 +Info
GraniteShares 3x Short LVMH Dai 0,518 +1,41% 15/05/2024, 15:21 0,506 0,506 0,506 10,000 +Info
GraniteShares 3x Short Moderna 0,051 -3,99% 17/05/2024, 07:04 0,056 0,056 0,056 11,000 +Info
GraniteShares 3x Short Microsof 18,552 +3,18% 17/05/2024, 07:04 18,622 18,622 18,622 9,000 +Info
GraniteShares 3x Short NIO Dail 5,691 -4,66% 18/05/5401, 17:15 7,203 7,203 7,203 1.485,000 +Info
GraniteShares 3x Short L'Oreal 1,241 -2,68% 18/05/2473, 17:05 1,461 1,461 1,461 17.115,000 +Info
GraniteShares 3x Short Palantir 0,002 -4,17% 17/05/2024, 07:04 0,002 0,002 0,002 2.501,000 +Info
GraniteShares 3x Short Schneide 0,362 +4,95% 10/05/2024, 15:07 0,348 0,348 0,348 1.059,000 +Info
GraniteShares 3x Short Sanofi D 1,433 +3,15% 24/04/2024, 12:30 1,634 1,634 1,634 423,000 +Info
GraniteShares 3x Short STMicroe 0,537 +3,25% 14/05/2024, 07:07 0,572 0,572 0,572 140,000 +Info
GraniteShares 3x Short TotalEne 0,165 -2,54% 15/05/2024, 15:21 0,164 0,164 0,164 10,000 +Info
GraniteShares 3x Short Tesla Da 13,802 -5,85% 17/05/2024, 07:04 14,528 14,528 14,528 2.246,000 +Info
GraniteShares 3x Short Volkswag 1,870 -0,75% 17/05/2024, 07:04 1,801 1,801 1,801 47,000 +Info
SANOFI TP83-87 449,450 +1,00% 01/01/1970 +Info
AIR FRANCE -KLM DS 1,497 07/06/2022, 15:29 1,454 1,099 1,559 50.177.655,000 +Info
21Shares Cosmos ETP 4,051 +4,09% 17/05/2024, 07:04 3,922 3,895 3,944 2.840,000 +Info
21Shares Stellar ETP 4,966 +0,21% 12/10/2023, 07:04 5,012 5,012 5,012 3.954,000 +Info
21Shares Binance Coin ETP 14,563 +0,15% 12/10/2023, 07:04 14,599 14,599 14,599 1.709,000 +Info
21Shares Bytetree BOLD ETP 18,942 -0,24% 11/10/2023, 07:04 18,942 18,942 18,942 343,000 +Info
FAURECIA DS 1,651 15/06/2022, 15:37 1,332 1,332 1,904 7.572.028,000 +Info
GraniteShares GAFAM ETP 37,480 +0,42% 22/02/2024, 14:27 36,855 36,855 36,855 50,000 +Info
HSBC EURO STOXX 50 UCITS ETF EU 51,450 -0,39% 18/05/0747, 17:01 51,510 51,450 51,620 65,000 +Info