Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
First Trust Small Cap Core Alph 93,810 -0,04% 17/05/2024, 20:00 93,470 93,470 93,890 20.470,000 +Info
First Trust Small Cap Growth Al 67,090 +0,03% 17/05/2024, 20:00 66,960 66,834 67,090 4.433,000 +Info
First Trust Small Cap Value Alp 54,100 -0,05% 17/05/2024, 20:00 54,050 53,929 54,160 8.202,000 +Info
First Trust Switzerland AlphaDE 64,400 -0,62% 17/05/2024, 20:00 64,540 64,400 64,540 838,000 +Info
First Trust TCW Opportunistic F 43,020 -0,28% 17/05/2024, 20:00 43,120 43,000 43,120 471.081,000 +Info
First Trust Tactical High Yield 40,770 -0,10% 17/05/2024, 20:00 40,830 40,740 40,830 97.942,000 +Info
First Trust 39,580 +0,36% 17/05/2024, 20:00 39,574 39,443 39,610 975,000 +Info
First US Bancshares, Inc. 9,990 -8,01% 17/05/2024, 20:00 10,800 9,630 10,810 20.592,000 +Info
First 22,240 -0,22% 17/05/2024, 20:00 22,300 22,200 22,330 10.229,000 +Info
First Watch Restaurant Group, I 18,930 -1,61% 17/05/2024, 20:00 19,440 18,835 19,570 654.905,000 +Info
First Western Financial, Inc. 18,340 +3,32% 17/05/2024, 20:00 17,700 17,520 18,340 33.292,000 +Info
FirstCash Holdings, Inc. 117,530 +0,25% 17/05/2024, 20:00 117,810 116,090 118,160 367.094,000 +Info
FirstService Corporation 148,620 -0,37% 17/05/2024, 20:00 150,070 147,970 150,205 78.380,000 +Info
Firsthand Technology Value Fund 0,163 -6,97% 17/05/2024, 13:55 0,151 0,151 0,165 17.414,000 +Info
FitLife Brands, Inc. 27,750 -1,63% 17/05/2024, 20:00 28,750 27,230 28,750 3.077,000 +Info
Fitell Corporation 11,500 +3,60% 17/05/2024, 20:00 10,990 10,810 12,409 409.578,000 +Info
Five Below, Inc. 137,540 -2,47% 17/05/2024, 20:00 140,000 137,350 140,745 780.861,000 +Info
Five Star Bancorp 23,410 +2,50% 17/05/2024, 20:00 22,970 22,900 23,500 41.340,000 +Info
Five9, Inc. 53,070 -1,49% 17/05/2024, 20:00 53,600 53,040 53,910 753.398,000 +Info
Flex Ltd. 29,300 +0,48% 17/05/2024, 20:00 29,198 29,120 29,574 2.006.603,000 +Info
FlexShares Credit-Scored US Cor 47,445 -0,02% 17/05/2024, 20:00 47,419 47,410 47,460 47.360,000 +Info
FlexShares Real Assets Allocati 31,664 +0,48% 17/05/2024, 20:00 31,590 31,590 31,690 399,000 +Info
FlexShopper, Inc. 1,110 -2,63% 17/05/2024, 20:00 1,090 1,090 1,138 118.800,000 +Info
Flexsteel Industries, Inc. 35,500 -0,59% 17/05/2024, 20:00 35,380 35,380 36,185 7.658,000 +Info
Flora Growth Corp. 1,310 +0,77% 17/05/2024, 20:00 1,380 1,280 1,444 348.174,000 +Info
Fluence Energy, Inc. 18,320 +0,33% 17/05/2024, 20:00 18,300 18,020 18,495 1.034.094,000 +Info
Fluent, Inc. 3,570 +3,48% 17/05/2024, 20:00 3,410 3,410 3,606 44.737,000 +Info
Flushing Financial Corporation 13,270 +2,47% 17/05/2024, 20:00 12,970 12,970 13,410 153.823,000 +Info
Flux Power Holdings, Inc. 3,210 -3,60% 17/05/2024, 20:00 3,350 3,140 3,370 119.401,000 +Info
Flywire Corporation - Voting 16,600 -1,07% 17/05/2024, 20:00 16,850 16,465 16,850 794.232,000 +Info
Focus Financial Partners Inc. 52,990 30/08/2023, 20:00 52,990 52,990 52,990 6.683.501,000 +Info
Focus Impact Acquisition Corp. 11,060 -0,36% 09/05/2024, 20:00 11,060 11,060 1,000 +Info
Focus Impact Acquisition Corp. 10,764 -2,14% 09/05/2024, 20:00 10,764 10,764 +Info
Focus Impact Acquisition Corp. Warrant 0,040 17/05/2024, 20:00 0,040 0,040 0,040 205.100,000 +Info
Focus Impact BH3 Acquisition Co 10,570 16/05/2024, 20:00 10,570 10,570 3,000 +Info
Focus Impact BH3 Acquisition Co 10,470 +1,16% 09/05/2024, 20:00 10,470 10,470 +Info
Focus Universal Inc. 0,299 +3,25% 17/05/2024, 20:00 0,296 0,291 0,335 437.963,000 +Info
Foghorn Therapeutics Inc. 5,510 -5,16% 17/05/2024, 20:00 5,860 5,470 6,020 60.661,000 +Info
Forafric Global PLC 11,170 +1,45% 17/05/2024, 20:00 10,970 10,500 11,170 3.449,000 +Info
Forafric Global PLC Warrants 1,250 16/05/2024, 20:00 1,250 1,250 1,250 27.326,000 +Info
Forbion European Acquisition Co 21,695 +0,95% 31/10/2023, 19:58 22,230 17,000 22,230 58.993,000 +Info
Forbion European Acquisition Co 20,000 -3,01% 31/10/2023, 19:37 20,160 17,750 21,055 2.468,000 +Info
Forbion European Acquisition Co 0,740 -9,76% 31/10/2023, 19:59 0,740 0,740 0,740 15.258,000 +Info
Foremost Lithium Resource & Tec 2,900 -0,68% 17/05/2024, 20:00 2,860 2,700 2,990 35.823,000 +Info
Foremost Lithium Resource & Tec 0,402 +25,52% 17/05/2024, 20:00 0,404 0,402 0,402 700,000 +Info
Foresight Acquisition Corp. 9,480 +4,64% 20/05/5204, 16:38 9,500 9,060 9,500 12.796,000 +Info
Foresight Acquisition Corp. 20/05/9531, 16:38 10,020 9,920 10,020 32,000 +Info
Foresight Acquisition Corp. 1,220 -2,40% 20/05/1727, 16:38 1,360 1,220 1,260 6.759,000 +Info
Foresight Autonomous Holdings L 1,180 +0,85% 17/05/2024, 20:00 1,170 1,150 1,180 28.923,000 +Info
Forian Inc. 2,660 -1,85% 17/05/2024, 20:00 2,674 2,650 2,750 13.793,000 +Info