| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| 4AIM SICAF | 117,580 | -0,36% | 17:45:00 | 115,000 | 118,000 | 118,000 | 114,620 | 904 | +Info |
| 4AIM SICAF COMPARTO 2 CROWDFUN | 172,440 | -7,42% | 17:45:00 | 178,900 | 186,260 | 178,900 | 172,440 | 40 | +Info |
| A.B.P. NOCIVELLI | 5,150 | -0,96% | 17:45:00 | 5,300 | 5,200 | 5,300 | 5,150 | 1.500 | +Info |
| A2A | 2,175 | +0,14% | 17:45:00 | 2,176 | 2,172 | 2,182 | 2,170 | 4.508.918 | +Info |
| AATECH | 0,560 | -2,61% | 17:45:00 | 0,575 | 0,575 | 0,575 | 0,555 | 12.000 | +Info |
| ABC COMPANY | 3,700 | 17:45:00 | 3,700 | +Info | |||||
| ABITARE IN | 4,300 | -3,59% | 17:45:00 | 4,480 | 4,460 | 4,480 | 4,180 | 18.727 | +Info |
| ACEA | 18,050 | +0,17% | 17:45:00 | 17,890 | 18,020 | 18,050 | 17,790 | 73.934 | +Info |
| ACINQUE | 2,100 | -0,94% | 17:45:00 | 2,100 | 2,120 | 2,100 | 2,100 | 4.510 | +Info |
| ACQUAZZURRA | 9,400 | 17:45:00 | 9,400 | +Info | |||||
| ADVENTURE | 19,400 | -2,02% | 17:45:00 | 19,800 | 19,800 | 20,000 | 19,100 | 7.000 | +Info |
| AEDES | 0,169 | +3,05% | 17:45:00 | 0,164 | 0,164 | 0,169 | 0,164 | 23.000 | +Info |
| AEFFE | 0,868 | +0,70% | 17:45:00 | 0,862 | 0,862 | 0,868 | 0,850 | 147.805 | +Info |
| AEROPORTO GUGLIELMO MARCONI DI | 7,720 | -1,28% | 17:45:00 | 7,800 | 7,820 | 7,840 | 7,660 | 3.072 | +Info |
| AGATOS | 0,239 | 17:45:00 | 0,239 | +Info | |||||
| AGATOS 4,75% CV 2017-2026 | 29,800 | 17:45:00 | 29,800 | +Info | |||||
| ALA | 24,400 | 17:45:00 | 24,200 | 24,400 | 24,400 | 24,000 | 350 | +Info | |
| ALERION | 17,060 | -0,81% | 17:45:00 | 17,160 | 17,200 | 17,220 | 17,000 | 8.518 | +Info |
| ALFIO BARDOLLA | 2,500 | +2,46% | 17:45:00 | 2,490 | 2,440 | 2,630 | 2,440 | 18.550 | +Info |
| ALFONSINO | 0,396 | +1,28% | 17:45:00 | 0,390 | 0,391 | 0,396 | 0,381 | 31.000 | +Info |
| ALKEMY | 11,750 | 17:45:00 | 11,750 | +Info | |||||
| ALLCORE | 1,555 | +0,32% | 17:45:00 | 1,550 | 1,550 | 1,575 | 1,525 | 2.119 | +Info |
| ALMAWAVE | 2,460 | -0,40% | 17:45:00 | 2,490 | 2,470 | 2,560 | 2,360 | 151.415 | +Info |
| ALTEA GREEN POWER | 6,570 | -1,79% | 17:45:00 | 6,610 | 6,690 | 6,680 | 6,560 | 56.713 | +Info |
| AMBROMOBILIARE | 1,175 | 17:45:00 | 1,175 | 1,175 | 1,175 | 1,175 | 200 | +Info | |
| AMPLIFON | 25,300 | -1,29% | 17:45:00 | 25,580 | 25,630 | 25,630 | 25,170 | 725.081 | +Info |
| ANIMA HOLDING | 6,655 | +0,08% | 17:45:00 | 6,650 | 6,650 | 6,705 | 6,630 | 605.284 | +Info |
| ANTARES VISION | 3,175 | -3,05% | 17:45:00 | 3,235 | 3,275 | 3,275 | 3,150 | 59.652 | +Info |
| AQUAFIL | 1,464 | +4,87% | 17:45:00 | 1,410 | 1,396 | 1,480 | 1,404 | 506.101 | +Info |
| AQUAFIL AA | 0,096 | 9:05:00 | 0,096 | +Info | |||||
| ARISTON HOLDING | 3,762 | -2,79% | 17:45:00 | 3,874 | 3,870 | 3,898 | 3,758 | 157.659 | +Info |
| ARRAS GROUP | 0,930 | 17:45:00 | 0,930 | +Info | |||||
| ARTERRA BIOSCIENCE | 1,990 | +2,05% | 17:45:00 | 1,960 | 1,950 | 1,990 | 1,930 | 7.500 | +Info |
| ASCOPIAVE | 2,675 | +1,13% | 17:45:00 | 2,640 | 2,645 | 2,690 | 2,640 | 46.657 | +Info |
| ASKOLL EVA | 0,128 | +4,49% | 17:45:00 | 0,121 | 0,123 | 0,128 | 0,121 | 54.500 | +Info |
| ASKOLL EVA AA | 0,004 | -47,37% | 17:45:00 | 0,004 | 0,008 | 0,008 | 0,003 | 495.000 | +Info |
| ATON GREEN STORAGE | 2,060 | +9,57% | 17:45:00 | 2,000 | 1,880 | 2,100 | 1,830 | 156.000 | +Info |
| AUTOGRILL SPA | 7,070 | +Info | |||||||
| AUTOSTRADE MERID | 2,605 | +0,19% | 17:45:00 | 2,650 | 2,600 | 2,650 | 2,605 | 1.180 | +Info |
| AVIO | 12,800 | -1,23% | 17:45:00 | 12,900 | 12,960 | 12,900 | 12,660 | 50.028 | +Info |
| AZIMUT | 25,090 | +0,68% | 17:45:00 | 24,980 | 24,920 | 25,250 | 24,950 | 815.661 | +Info |
| B&C SPEAKERS | 16,000 | -1,84% | 17:45:00 | 16,300 | 16,300 | 16,500 | 15,800 | 7.103 | +Info |
| B.F. | 4,060 | +0,50% | 17:45:00 | 4,050 | 4,040 | 4,060 | 4,010 | 9.710 | +Info |
| BANCA GENERALI | 45,080 | -0,40% | 17:45:00 | 45,360 | 45,260 | 45,580 | 45,080 | 123.428 | +Info |
| BANCA IFIS | 21,080 | -0,09% | 17:45:00 | 21,180 | 21,100 | 21,240 | 21,000 | 95.421 | +Info |
| BANCA MEDIOLANUM | 11,630 | +1,31% | 17:45:00 | 11,510 | 11,480 | 11,630 | 11,500 | 964.360 | +Info |
| BANCA MONTE PASCHI SIENA | 6,670 | +1,37% | 17:45:00 | 6,594 | 6,580 | 6,790 | 6,574 | 13.109.705 | +Info |
| BANCA SISTEMA | 1,476 | -0,40% | 17:45:00 | 1,480 | 1,482 | 1,484 | 1,462 | 106.731 | +Info |
| BANCO BPM | 7,846 | -0,18% | 17:45:00 | 7,890 | 7,860 | 7,896 | 7,816 | 13.454.468 | +Info |
| BASICNET | 7,640 | +0,53% | 17:45:00 | 7,600 | 7,600 | 7,800 | 7,560 | 76.688 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').