| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| 4AIM SICAF | 119,000 | +0,85% | 17:45:00 | 118,000 | 118,000 | 121,000 | 118,000 | 618 | +Info |
| 4AIM SICAF COMPARTO 2 CROWDFUN | 186,260 | +2,65% | 17:45:00 | 186,180 | 181,460 | 187,360 | 186,180 | 42 | +Info |
| A.B.P. NOCIVELLI | 5,200 | -3,70% | 17:45:00 | 5,300 | 5,400 | 5,300 | 5,200 | 16.000 | +Info |
| A2A | 2,169 | -0,87% | 17:45:00 | 2,186 | 2,188 | 2,201 | 2,169 | 6.705.028 | +Info |
| AATECH | 0,560 | -4,27% | 17:45:00 | 0,575 | 0,585 | 0,575 | 0,550 | 21.000 | +Info |
| ABC COMPANY | 3,700 | 17:45:00 | 3,700 | +Info | |||||
| ABITARE IN | 4,300 | -1,15% | 17:45:00 | 4,350 | 4,350 | 4,410 | 4,300 | 6.276 | +Info |
| ACEA | 17,760 | -0,34% | 17:45:00 | 17,750 | 17,820 | 17,880 | 17,680 | 54.249 | +Info |
| ACINQUE | 2,010 | 17:45:00 | 2,010 | 2,010 | 2,040 | 2,010 | 2.593 | +Info | |
| ACQUAZZURRA | 9,400 | 17:45:00 | 9,400 | +Info | |||||
| ADVENTURE | 19,800 | +1,54% | 17:45:00 | 19,800 | 19,500 | 19,800 | 19,800 | 500 | +Info |
| AEDES | 0,171 | 17:45:00 | 0,171 | 0,171 | 0,171 | 0,166 | 24.757 | +Info | |
| AEFFE | 0,832 | -0,95% | 17:45:00 | 0,838 | 0,840 | 0,848 | 0,820 | 73.627 | +Info |
| AEROPORTO GUGLIELMO MARCONI DI | 7,780 | +1,30% | 17:45:00 | 7,680 | 7,680 | 7,800 | 7,680 | 6.946 | +Info |
| AGATOS | 0,239 | 17:45:00 | 0,239 | +Info | |||||
| AGATOS 4,75% CV 2017-2026 | 29,800 | 17:45:00 | 29,800 | +Info | |||||
| ALA | 24,400 | +3,39% | 17:45:00 | 24,400 | 23,600 | 24,600 | 24,200 | 4.434 | +Info |
| ALERION | 17,700 | -0,67% | 17:45:00 | 17,900 | 17,820 | 18,000 | 17,560 | 15.292 | +Info |
| ALFIO BARDOLLA | 2,480 | 17:45:00 | 2,440 | 2,480 | 2,480 | 2,440 | 1.400 | +Info | |
| ALFONSINO | 0,388 | -3,00% | 17:45:00 | 0,390 | 0,400 | 0,397 | 0,388 | 15.000 | +Info |
| ALKEMY | 11,750 | 17:45:00 | 11,650 | 11,750 | 11,700 | 11,650 | 3.005 | +Info | |
| ALLCORE | 1,550 | -1,90% | 17:45:00 | 1,540 | 1,580 | 1,590 | 1,520 | 9.981 | +Info |
| ALMAWAVE | 2,500 | 17:45:00 | 2,540 | 2,500 | 2,570 | 2,450 | 144.191 | +Info | |
| ALTEA GREEN POWER | 6,480 | -1,52% | 17:45:00 | 6,510 | 6,580 | 6,620 | 6,300 | 63.504 | +Info |
| AMBROMOBILIARE | 1,175 | +3,07% | 17:45:00 | 1,155 | 1,140 | 1,175 | 1,155 | 1.000 | +Info |
| AMPLIFON | 25,350 | +1,93% | 17:45:00 | 24,830 | 24,870 | 25,430 | 24,830 | 715.665 | +Info |
| ANIMA HOLDING | 6,635 | +1,61% | 17:45:00 | 6,550 | 6,530 | 6,650 | 6,525 | 1.100.791 | +Info |
| ANTARES VISION | 3,220 | +1,90% | 17:45:00 | 3,115 | 3,160 | 3,220 | 3,115 | 85.900 | +Info |
| AQUAFIL | 1,408 | +0,57% | 17:45:00 | 1,418 | 1,400 | 1,418 | 1,358 | 313.526 | +Info |
| AQUAFIL AA | 0,096 | 9:05:00 | 0,096 | +Info | |||||
| ARISTON HOLDING | 3,940 | -0,05% | 17:45:00 | 3,900 | 3,942 | 3,970 | 3,898 | 101.479 | +Info |
| ARRAS GROUP | 0,930 | 17:45:00 | 0,930 | +Info | |||||
| ARTERRA BIOSCIENCE | 1,950 | 17:45:00 | 1,950 | +Info | |||||
| ASCOPIAVE | 2,695 | -0,19% | 17:45:00 | 2,695 | 2,700 | 2,710 | 2,675 | 49.327 | +Info |
| ASKOLL EVA | 0,120 | -2,45% | 17:45:00 | 0,119 | 0,123 | 0,125 | 0,119 | 155.500 | +Info |
| ASKOLL EVA AA | 0,006 | +6,90% | 17:45:00 | 0,007 | 0,006 | 0,008 | 0,006 | 463.365 | +Info |
| ATON GREEN STORAGE | 1,930 | +2,66% | 17:45:00 | 1,900 | 1,880 | 1,940 | 1,880 | 11.000 | +Info |
| AUTOGRILL SPA | 7,070 | +Info | |||||||
| AUTOSTRADE MERID | 2,660 | +2,90% | 17:45:00 | 2,585 | 2,585 | 2,660 | 2,585 | 1.177 | +Info |
| AVIO | 12,940 | -0,77% | 17:45:00 | 13,000 | 13,040 | 13,080 | 12,840 | 59.770 | +Info |
| AZIMUT | 24,840 | +1,06% | 17:45:00 | 24,500 | 24,580 | 25,000 | 24,450 | 968.807 | +Info |
| B&C SPEAKERS | 16,500 | -3,51% | 17:45:00 | 17,100 | 17,100 | 17,150 | 16,500 | 6.459 | +Info |
| B.F. | 3,990 | -2,21% | 17:45:00 | 4,100 | 4,080 | 4,100 | 3,990 | 135.945 | +Info |
| BANCA GENERALI | 45,000 | +1,12% | 17:45:00 | 44,460 | 44,500 | 45,000 | 44,460 | 91.489 | +Info |
| BANCA IFIS | 20,640 | +0,49% | 17:45:00 | 20,600 | 20,540 | 20,680 | 20,500 | 73.055 | +Info |
| BANCA MEDIOLANUM | 11,460 | +1,24% | 17:45:00 | 11,310 | 11,320 | 11,460 | 11,310 | 662.042 | +Info |
| BANCA MONTE PASCHI SIENA | 6,466 | +1,13% | 17:45:00 | 6,380 | 6,394 | 6,478 | 6,374 | 9.086.397 | +Info |
| BANCA SISTEMA | 1,460 | +0,14% | 17:45:00 | 1,452 | 1,458 | 1,482 | 1,452 | 140.508 | +Info |
| BANCO BPM | 7,770 | -0,03% | 17:45:00 | 7,764 | 7,772 | 7,794 | 7,700 | 14.060.396 | +Info |
| BASICNET | 8,100 | +5,47% | 17:45:00 | 7,620 | 7,680 | 8,100 | 7,620 | 223.449 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').