Azioni

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
4AIM SICAF 278,000 +6,31% 17:45:00 263,350 278,000 278,000 263,350 28
4AIM SICAF COMPARTO 2 CROWDFUN 260,000 17:45:00 251,500 260,000 260,000 251,500 16
A.B.P. NOCIVELLI 3,940 +1,03% 17:45:00 3,940 3,940 3,940 3,940 500
A2A 1,639 -0,76% 12:22:24 1,652 1,652 1,652 1,636 4.847.810
AATECH 1,210 +5,68% 17:45:00 1,155 1,210 1,210 1,155 12.000
ABC COMPANY 7:30:00 3,260
ABITARE IN 4,130 +0,73% 12:10:26 4,150 4,100 4,160 4,080 30.982
ACEA 15,360 -0,84% 12:19:22 15,530 15,490 15,530 15,300 25.868
ACINQUE 1,950 -1,52% 12:12:45 1,960 1,980 1,980 1,950 2.356
ACQUAZZURRA 7:30:00 9,900
AEFFE 0,879 -0,79% 11:51:52 0,886 0,886 0,888 0,874 15.525
AEROPORTO GUGLIELMO MARCONI DI 7,900 +0,51% 12:14:17 7,800 7,860 7,900 7,780 3.890
AGATOS 0,239 17:45:00 0,239
AGATOS 4,75% CV 2017-2026 29,800 17:45:00 29,800
ALA 18,650 +1,08% 10:34:03 18,750 18,450 18,750 18,250 424
ALERION 19,180 -3,13% 12:16:35 19,700 19,800 19,700 19,140 10.987
ALFIO BARDOLLA 2,020 -0,98% 17:45:00 2,050 2,020 2,050 2,020 3.150
ALFONSINO 0,612 +2,34% 17:45:00 0,614 0,612 0,614 0,612 5.000
ALGOWATT 0,160 -2,32% 12:12:20 0,162 0,164 0,162 0,160 51.370
ALKEMY 12,640 +0,96% 11:56:53 12,620 12,520 12,640 12,620 1.042
ALLCORE 1,750 +1,16% 10:40:18 1,740 1,730 1,750 1,710 3.600
ALMAWAVE 4,750 +0,42% 12:04:29 4,730 4,730 4,770 4,670 4.870
ALTEA GREEN POWER 7,260 -1,89% 12:20:47 7,400 7,400 7,500 7,200 56.525
AMBROMOBILIARE 1,300 10:10:46 1,300 1,300 1,300 1,300 3.000
AMPLIFON 31,710 -0,03% 12:20:44 31,650 31,720 31,910 31,570 138.313
ANIMA HOLDING 4,308 +0,70% 12:01:55 4,252 4,278 4,324 4,252 121.842
ANTARES VISION 2,720 +5,43% 12:19:49 2,600 2,580 2,775 2,565 494.925
AQUAFIL 3,155 -2,17% 12:19:18 3,240 3,225 3,240 3,145 18.127
ARISTON HOLDING 5,560 -2,88% 12:21:44 5,850 5,725 5,850 5,560 316.686
ARRAS GROUP 7:30:00 0,930
ARTERRA BIOSCIENCE 2,100 +2,94% 17:45:00 2,060 2,100 2,100 2,040 9.750
ASCOPIAVE 2,390 +0,21% 12:17:02 2,400 2,385 2,400 2,380 34.063
ASKOLL EVA 0,230 +3,60% 10:04:52 0,230 0,222 0,230 0,230 1.000
ATON GREEN STORAGE 6,500 17:45:00 6,520 6,500 6,520 6,500 2.000
AUTOGRILL SPA 7,070
AUTOSTRADE MERID 14,150 11:55:23 14,200 14,150 14,250 14,100 3.716
AVIO 9,450 -2,78% 12:22:02 9,700 9,720 9,730 9,420 50.498
AZIMUT 24,750 -0,32% 12:20:37 24,280 24,830 24,810 24,090 280.443
B&C SPEAKERS 17,550 -0,85% 12:13:57 17,800 17,700 17,800 17,450 1.110
B.F. 3,600 -0,28% 17:45:00 3,600 3,600 3,630 3,600 11.539
BANCA GENERALI 36,090 -0,14% 12:21:00 36,130 36,140 36,310 36,010 96.494
BANCA IFIS 16,890 +0,12% 12:19:05 16,890 16,870 16,920 16,800 21.948
BANCA MEDIOLANUM 10,135 +1,00% 12:21:12 10,000 10,035 10,140 10,000 419.512
BANCA MONTE PASCHI SIENA 4,308 +1,22% 12:22:26 4,280 4,256 4,320 4,227 9.399.493
BANCA SISTEMA 1,232 +1,48% 12:11:07 1,224 1,214 1,232 1,220 44.681
BANCO BPM 5,908 +1,83% 12:22:25 5,810 5,802 5,916 5,808 10.732.400
BASICNET 4,140 -0,96% 11:38:10 4,210 4,180 4,235 4,140 7.451
BASTOGI SPA 0,397 -0,75% 17:45:00 0,390 0,397 0,414 0,390 12.738
BB BIOTECH 43,400 17:45:00 43,400
BCA POP SONDRIO 6,820 -0,15% 12:20:50 6,785 6,830 6,850 6,780 433.142

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').