Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
4AIM SICAF | 278,000 | +6,31% | 17:45:00 | 263,350 | 278,000 | 278,000 | 263,350 | 28 |
4AIM SICAF COMPARTO 2 CROWDFUN | 260,000 | 17:45:00 | 251,500 | 260,000 | 260,000 | 251,500 | 16 | |
A.B.P. NOCIVELLI | 3,940 | +1,03% | 17:45:00 | 3,940 | 3,940 | 3,940 | 3,940 | 500 |
A2A | 1,639 | -0,76% | 12:22:24 | 1,652 | 1,652 | 1,652 | 1,636 | 4.847.810 |
AATECH | 1,210 | +5,68% | 17:45:00 | 1,155 | 1,210 | 1,210 | 1,155 | 12.000 |
ABC COMPANY | 7:30:00 | 3,260 | ||||||
ABITARE IN | 4,130 | +0,73% | 12:10:26 | 4,150 | 4,100 | 4,160 | 4,080 | 30.982 |
ACEA | 15,360 | -0,84% | 12:19:22 | 15,530 | 15,490 | 15,530 | 15,300 | 25.868 |
ACINQUE | 1,950 | -1,52% | 12:12:45 | 1,960 | 1,980 | 1,980 | 1,950 | 2.356 |
ACQUAZZURRA | 7:30:00 | 9,900 | ||||||
AEFFE | 0,879 | -0,79% | 11:51:52 | 0,886 | 0,886 | 0,888 | 0,874 | 15.525 |
AEROPORTO GUGLIELMO MARCONI DI | 7,900 | +0,51% | 12:14:17 | 7,800 | 7,860 | 7,900 | 7,780 | 3.890 |
AGATOS | 0,239 | 17:45:00 | 0,239 | |||||
AGATOS 4,75% CV 2017-2026 | 29,800 | 17:45:00 | 29,800 | |||||
ALA | 18,650 | +1,08% | 10:34:03 | 18,750 | 18,450 | 18,750 | 18,250 | 424 |
ALERION | 19,180 | -3,13% | 12:16:35 | 19,700 | 19,800 | 19,700 | 19,140 | 10.987 |
ALFIO BARDOLLA | 2,020 | -0,98% | 17:45:00 | 2,050 | 2,020 | 2,050 | 2,020 | 3.150 |
ALFONSINO | 0,612 | +2,34% | 17:45:00 | 0,614 | 0,612 | 0,614 | 0,612 | 5.000 |
ALGOWATT | 0,160 | -2,32% | 12:12:20 | 0,162 | 0,164 | 0,162 | 0,160 | 51.370 |
ALKEMY | 12,640 | +0,96% | 11:56:53 | 12,620 | 12,520 | 12,640 | 12,620 | 1.042 |
ALLCORE | 1,750 | +1,16% | 10:40:18 | 1,740 | 1,730 | 1,750 | 1,710 | 3.600 |
ALMAWAVE | 4,750 | +0,42% | 12:04:29 | 4,730 | 4,730 | 4,770 | 4,670 | 4.870 |
ALTEA GREEN POWER | 7,260 | -1,89% | 12:20:47 | 7,400 | 7,400 | 7,500 | 7,200 | 56.525 |
AMBROMOBILIARE | 1,300 | 10:10:46 | 1,300 | 1,300 | 1,300 | 1,300 | 3.000 | |
AMPLIFON | 31,710 | -0,03% | 12:20:44 | 31,650 | 31,720 | 31,910 | 31,570 | 138.313 |
ANIMA HOLDING | 4,308 | +0,70% | 12:01:55 | 4,252 | 4,278 | 4,324 | 4,252 | 121.842 |
ANTARES VISION | 2,720 | +5,43% | 12:19:49 | 2,600 | 2,580 | 2,775 | 2,565 | 494.925 |
AQUAFIL | 3,155 | -2,17% | 12:19:18 | 3,240 | 3,225 | 3,240 | 3,145 | 18.127 |
ARISTON HOLDING | 5,560 | -2,88% | 12:21:44 | 5,850 | 5,725 | 5,850 | 5,560 | 316.686 |
ARRAS GROUP | 7:30:00 | 0,930 | ||||||
ARTERRA BIOSCIENCE | 2,100 | +2,94% | 17:45:00 | 2,060 | 2,100 | 2,100 | 2,040 | 9.750 |
ASCOPIAVE | 2,390 | +0,21% | 12:17:02 | 2,400 | 2,385 | 2,400 | 2,380 | 34.063 |
ASKOLL EVA | 0,230 | +3,60% | 10:04:52 | 0,230 | 0,222 | 0,230 | 0,230 | 1.000 |
ATON GREEN STORAGE | 6,500 | 17:45:00 | 6,520 | 6,500 | 6,520 | 6,500 | 2.000 | |
AUTOGRILL SPA | 7,070 | |||||||
AUTOSTRADE MERID | 14,150 | 11:55:23 | 14,200 | 14,150 | 14,250 | 14,100 | 3.716 | |
AVIO | 9,450 | -2,78% | 12:22:02 | 9,700 | 9,720 | 9,730 | 9,420 | 50.498 |
AZIMUT | 24,750 | -0,32% | 12:20:37 | 24,280 | 24,830 | 24,810 | 24,090 | 280.443 |
B&C SPEAKERS | 17,550 | -0,85% | 12:13:57 | 17,800 | 17,700 | 17,800 | 17,450 | 1.110 |
B.F. | 3,600 | -0,28% | 17:45:00 | 3,600 | 3,600 | 3,630 | 3,600 | 11.539 |
BANCA GENERALI | 36,090 | -0,14% | 12:21:00 | 36,130 | 36,140 | 36,310 | 36,010 | 96.494 |
BANCA IFIS | 16,890 | +0,12% | 12:19:05 | 16,890 | 16,870 | 16,920 | 16,800 | 21.948 |
BANCA MEDIOLANUM | 10,135 | +1,00% | 12:21:12 | 10,000 | 10,035 | 10,140 | 10,000 | 419.512 |
BANCA MONTE PASCHI SIENA | 4,308 | +1,22% | 12:22:26 | 4,280 | 4,256 | 4,320 | 4,227 | 9.399.493 |
BANCA SISTEMA | 1,232 | +1,48% | 12:11:07 | 1,224 | 1,214 | 1,232 | 1,220 | 44.681 |
BANCO BPM | 5,908 | +1,83% | 12:22:25 | 5,810 | 5,802 | 5,916 | 5,808 | 10.732.400 |
BASICNET | 4,140 | -0,96% | 11:38:10 | 4,210 | 4,180 | 4,235 | 4,140 | 7.451 |
BASTOGI SPA | 0,397 | -0,75% | 17:45:00 | 0,390 | 0,397 | 0,414 | 0,390 | 12.738 |
BB BIOTECH | 43,400 | 17:45:00 | 43,400 | |||||
BCA POP SONDRIO | 6,820 | -0,15% | 12:20:50 | 6,785 | 6,830 | 6,850 | 6,780 | 433.142 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').