| Nome | Ultimo prezzo | Var | Var% | Apertura | Max | Min | Data | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | 115.189,633 | 971,960 | +0,85 | 114.217,477 | 115.435,336 | 114.152,195 | 04-08 18:09 | +Info |
| Ethereum | 3.664,903 | 167,524 | +4,79 | 3.497,282 | 3.664,903 | 3.491,984 | 04-08 18:10 | +Info |
| Tether | 1,000 | 1,000 | 1,000 | 1,000 | 04-08 18:11 | +Info | ||
| USD Coin | 1,000 | 1,000 | 1,000 | 1,000 | 04-08 18:12 | +Info | ||
| Binance Coin | 762,116 | 10,555 | +1,40 | 751,489 | 765,219 | 750,838 | 04-08 18:09 | +Info |
| Binance USD | 1,000 | 1,000 | 1,001 | 1,000 | 04-08 18:06 | +Info | ||
| Cardano | 0,747 | 0,020 | +2,73 | 0,727 | 0,753 | 0,726 | 04-08 18:09 | +Info |
| XRP | 3,048 | 0,098 | +3,32 | 2,949 | 3,071 | 2,936 | 04-08 18:12 | +Info |
| Solana | 166,294 | 4,339 | +2,68 | 161,962 | 166,676 | 161,474 | 04-08 18:12 | +Info |
| Dogecoin | 0,205 | 0,006 | +3,07 | 0,199 | 0,206 | 0,199 | 04-08 18:10 | +Info |
| Avalanche | 22,442 | 1,063 | +4,97 | 21,377 | 22,540 | 21,356 | 04-08 18:08 | +Info |
| Polkadot [IOU] | 3,702 | 0,098 | +2,72 | 3,604 | 3,707 | 3,602 | 04-08 18:10 | +Info |
| TRON | 0,333 | 0,005 | +1,48 | 0,328 | 0,333 | 0,327 | 04-08 18:13 | +Info |
| Litecoin | 118,518 | 8,049 | +7,29 | 110,461 | 119,446 | 110,303 | 04-08 18:11 | +Info |
| Shiba Inu | 0,000 | 0,000 | 0,000 | 0,000 | 04-08 18:11 | +Info |