| Nome | Ultimo prezzo | Var | Var% | Apertura | Max | Min | Data |
|---|---|---|---|---|---|---|---|
| Bitcoin | 26.995,303 | -144,586 | -0,53 | 27.120,635 | 27.169,168 | 26.679,184 | 28-03 16:09 |
| Ethereum | 1.747,267 | 31,807 | +1,85 | 1.715,688 | 1.748,788 | 1.703,449 | 28-03 16:11 |
| Tether | 1,000 | 0,000 | -0,02 | 1,000 | 1,000 | 1,000 | 28-03 16:15 |
| USD Coin | 1,000 | 0,000 | +0,02 | 1,000 | 1,000 | 0,999 | 28-03 16:15 |
| Binance Coin | 311,205 | 0,256 | +0,08 | 310,812 | 311,902 | 307,416 | 28-03 16:09 |
| Binance USD | 1,000 | 0,000 | -0,03 | 1,000 | 1,000 | 0,999 | 28-03 16:07 |
| Cardano | 0,358 | 0,012 | +3,60 | 0,346 | 0,358 | 0,344 | 28-03 16:08 |
| XRP | 0,500 | 0,020 | +4,07 | 0,479 | 0,502 | 0,470 | 28-03 16:16 |
| Solana | 20,164 | 0,242 | +1,22 | 19,902 | 20,184 | 19,671 | 28-03 16:15 |
| Dogecoin | 0,073 | 0,000 | -0,25 | 0,073 | 0,073 | 0,072 | 28-03 16:10 |
| Avalanche | 16,604 | 0,101 | +0,61 | 16,478 | 16,667 | 16,351 | 28-03 16:08 |
| Polkadot [IOU] | 5,985 | 0,112 | +1,90 | 5,868 | 5,985 | 5,807 | 28-03 16:10 |
| TRON | 0,064 | 0,000 | +0,62 | 0,064 | 0,064 | 0,063 | 28-03 16:15 |
| Litecoin | 86,817 | -2,430 | -2,72 | 89,301 | 89,301 | 86,065 | 28-03 16:13 |
| Shiba Inu | 0,000 | -2,54 | 0,000 | 0,000 | 0,000 | 28-03 16:15 |