| Nome | Ultimo prezzo | Var | Var% | Apertura | Max | Min | Data |
|---|---|---|---|---|---|---|---|
| Bitcoin | 43.967,297 | -199,304 | -0,45 | 44.180,020 | 44.346,672 | 43.783,543 | 09-12 18:09 |
| Ethereum | 2.346,979 | -11,753 | -0,50 | 2.358,686 | 2.401,740 | 2.340,055 | 09-12 18:10 |
| Tether | 1,001 | 0,001 | +0,08 | 1,000 | 1,001 | 1,000 | 09-12 18:11 |
| USD Coin | 1,000 | 0,000 | +0,03 | 1,000 | 1,000 | 1,000 | 09-12 18:12 |
| Binance Coin | 239,555 | 0,639 | +0,27 | 238,913 | 244,953 | 238,913 | 09-12 18:08 |
| Binance USD | 1,000 | 0,000 | +0,03 | 1,000 | 1,000 | 0,999 | 09-12 18:07 |
| Cardano | 0,593 | 0,047 | +8,64 | 0,546 | 0,640 | 0,546 | 09-12 18:07 |
| XRP | 0,668 | -0,005 | -0,76 | 0,673 | 0,698 | 0,668 | 09-12 18:13 |
| Solana | 73,791 | -1,212 | -1,62 | 74,990 | 77,468 | 73,107 | 09-12 18:12 |
| Dogecoin | 0,100 | -0,001 | -1,34 | 0,101 | 0,105 | 0,100 | 09-12 18:10 |
| Avalanche | 31,887 | 1,250 | +4,08 | 30,628 | 34,119 | 30,628 | 09-12 18:08 |
| Polkadot [IOU] | 7,181 | 0,341 | +4,98 | 6,840 | 7,656 | 6,840 | 09-12 18:09 |
| TRON | 0,107 | 0,001 | +0,63 | 0,107 | 0,109 | 0,107 | 09-12 18:09 |
| Litecoin | 76,805 | -1,594 | -2,03 | 78,409 | 79,425 | 76,805 | 09-12 18:11 |
| Shiba Inu | 0,000 | +4,52 | 0,000 | 0,000 | 0,000 | 09-12 18:11 |