Nome | Ultimo prezzo | Var | Var% | Apertura | Max | Min | Data |
---|---|---|---|---|---|---|---|
Bitcoin | 68.110,648 | -279,974 | -0,41 | 68.362,828 | 68.844,133 | 66.821,867 | 18-03 09:06 |
Ethereum | 3.615,564 | -26,849 | -0,74 | 3.642,185 | 3.642,185 | 3.560,593 | 18-03 09:06 |
Tether | 0,999 | 0,000 | +0,01 | 0,999 | 1,000 | 0,999 | 18-03 09:08 |
USD Coin | 1,000 | 0,000 | -0,02 | 1,000 | 1,001 | 1,000 | 18-03 09:08 |
Binance Coin | 574,548 | 3,463 | +0,61 | 571,101 | 585,549 | 551,714 | 18-03 09:06 |
Binance USD | 1,003 | +0,00 | 1,003 | 1,003 | 1,001 | 18-03 08:57 | |
Cardano | 0,688 | 0,007 | +1,00 | 0,681 | 0,695 | 0,660 | 18-03 08:57 |
XRP | 0,616 | -0,003 | -0,48 | 0,619 | 0,627 | 0,604 | 18-03 09:10 |
Solana | 202,342 | 0,219 | +0,11 | 202,055 | 204,928 | 195,295 | 18-03 09:08 |
Dogecoin | 0,149 | -0,005 | -3,53 | 0,154 | 0,154 | 0,149 | 18-03 09:06 |
Avalanche | 61,274 | 3,158 | +5,43 | 58,147 | 62,250 | 55,487 | 18-03 08:57 |
Polkadot [IOU] | 10,377 | 0,262 | +2,59 | 10,079 | 10,377 | 9,761 | 18-03 08:57 |
TRON | 0,127 | 0,000 | +0,30 | 0,126 | 0,127 | 0,126 | 18-03 09:08 |
Litecoin | 85,298 | -0,559 | -0,65 | 85,858 | 86,250 | 83,346 | 18-03 09:08 |
Shiba Inu | 0,000 | +11,66 | 0,000 | 0,000 | 0,000 | 18-03 09:08 |