Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Quotient Limited 0,380 09/05/2024, 20:00 0,370 0,320 0,480 5.811.488,000 +Info
QualTek Services Inc. 0,003 09/05/2024, 20:00 0,005 0,003 0,005 200.729,000 +Info
Q32 Bio Inc. 30,360 -2,06% 17/05/2024, 20:00 31,000 29,595 32,214 53.685,000 +Info
QCR Holdings, Inc. 59,980 -0,12% 17/05/2024, 20:00 60,390 59,287 60,880 73.805,000 +Info
QIWI plc 5,670 09/05/2024, 20:00 5,670 5,670 +Info
QT Imaging Holdings, Inc. 0,890 +0,07% 17/05/2024, 20:00 0,887 0,857 0,920 66.114,000 +Info
QUALCOMM Incorporated 193,860 +0,31% 17/05/2024, 20:00 193,010 191,870 195,440 5.795.685,000 +Info
Qifu Technology, Inc 21,300 -0,79% 17/05/2024, 20:00 21,360 21,165 21,570 1.331.792,000 +Info
Qilian International Holding Gr 0,682 -1,23% 17/05/2024, 20:00 0,735 0,660 0,735 2.042,000 +Info
Qomolangma Acquisition Corp. 10,880 -1,09% 17/05/2024, 20:00 10,880 10,880 10,880 129,000 +Info
Qomolangma Acquisition Corp. 0,136 09/05/2024, 20:00 0,136 0,136 +Info
Qomolangma Acquisition Corp. 11,360 +5,97% 09/05/2024, 20:00 11,360 11,360 +Info
Qomolangma Acquisition Corp. Wa 0,018 06/05/2024, 20:00 0,018 0,018 0,018 2.800,000 +Info
Qorvo, Inc. 98,430 -1,09% 17/05/2024, 20:00 100,140 97,420 100,310 1.057.128,000 +Info
Quadro Acquisition One Corp. 11,010 -0,36% 17/05/2024, 20:00 11,050 11,010 11,050 500,000 +Info
Quadro Acquisition One Corp. 11,050 -1,78% 09/05/2024, 20:00 11,050 11,050 +Info
Qualigen Therapeutics, Inc. 0,293 -2,20% 17/05/2024, 20:00 0,297 0,280 0,305 149.070,000 +Info
Qualys, Inc. 147,120 -1,67% 17/05/2024, 20:00 149,520 146,570 149,520 359.858,000 +Info
QuantaSing Group Limited 2,670 -6,32% 17/05/2024, 20:00 2,820 2,660 2,830 56.180,000 +Info
Quanterix Corporation 17,340 -0,06% 17/05/2024, 20:00 17,420 17,000 17,620 234.266,000 +Info
Quantum Computing Inc. 0,793 -5,42% 17/05/2024, 20:00 0,857 0,740 0,890 1.413.075,000 +Info
Quantum Corporation 0,555 -2,55% 17/05/2024, 20:00 0,580 0,545 0,580 113.888,000 +Info
Quantum-Si Incorporated 1,800 -3,23% 17/05/2024, 20:00 1,870 1,760 1,873 284.767,000 +Info
Queen's Gambit Growth Capital 9,900 -1,49% 31/03/2022, 20:00 9,910 9,425 9,960 1.659,000 +Info
Queen's Gambit Growth Capital 0,680 -8,07% 31/03/2022, 20:00 1,120 0,680 0,820 21.740,000 +Info
Quest Resource Holding Corporat 9,550 -1,55% 17/05/2024, 20:00 9,660 9,530 9,865 43.076,000 +Info
Quetta Acquisition Corporation 10,250 16/05/2024, 20:00 10,250 10,250 10,250 3.331,000 +Info
Quetta Acquisition Corporation 1,250 -1,57% 17/05/2024, 20:00 1,280 1,250 1,280 1.169,000 +Info
Quetta Acquisition Corporation 10,270 09/05/2024, 20:00 10,270 10,270 +Info
Quhuo Limited - American Deposi 0,586 +4,64% 17/05/2024, 20:00 0,585 0,576 0,615 273.641,000 +Info
QuickLogic Corporation 11,940 -1,32% 17/05/2024, 20:00 12,230 11,760 12,370 226.270,000 +Info
QuidelOrtho Corporation 42,820 -2,66% 17/05/2024, 20:00 43,940 42,240 44,095 661.907,000 +Info
QuinStreet, Inc. 18,100 -0,60% 17/05/2024, 20:00 18,330 18,020 18,440 257.906,000 +Info
Quince Therapeutics, Inc. 0,905 -1,62% 17/05/2024, 20:00 0,910 0,900 0,970 227.284,000 +Info
Quipt Home Medical Corp. 3,150 -7,35% 17/05/2024, 20:00 3,360 3,100 3,360 932.652,000 +Info
Quoin Pharmaceuticals, Ltd. 0,760 -2,06% 17/05/2024, 20:00 0,760 0,760 0,809 33.958,000 +Info
Qurate Retail, Inc. - 8.0% Fixe 49,540 -1,41% 17/05/2024, 20:00 51,000 48,990 51,000 41.857,000 +Info