Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Quotient Limited 0,380 19/03/2024, 20:00 0,370 0,320 0,480 5.811.488,000
QualTek Services Inc. 0,003 28/03/3200, 17:11 0,005 0,003 0,005 200.729,000
QCR Holdings, Inc. 59,640 +3,38% 28/03/9600, 17:11 58,450 58,300 59,840 54.006,000
QIWI plc 5,670 28/03/3200, 17:11 5,670 5,670
QT Imaging Holdings, Inc. 1,020 +7,08% 28/03/9600, 17:11 0,970 0,920 1,040 213.014,000
QUALCOMM Incorporated 169,130 +1,23% 28/03/9600, 17:11 169,450 166,970 169,450 5.921.251,000
Qifu Technology, Inc 18,200 -1,67% 28/03/9600, 17:11 18,250 18,190 18,530 664.081,000
Qilian International Holding Gr 0,610 +1,67% 28/03/9600, 17:11 0,630 0,597 0,630 1.425,000
Qomolangma Acquisition Corp. 10,890 -0,09% 28/03/3200, 17:11 10,890 10,890 50,000
Qomolangma Acquisition Corp. 0,123 28/03/3200, 17:11 0,123 0,123 0,123 1.200,000
Qomolangma Acquisition Corp. 10,820 -9,15% 28/03/3200, 17:11 10,820 10,820
Qomolangma Acquisition Corp. Wa 0,018 +9,37% 13/03/2024, 17:45 0,020 0,018 0,018
Qorvo, Inc. 114,600 +1,74% 28/03/9600, 17:11 113,480 112,460 114,710 875.969,000
Quadro Acquisition One Corp. 10,970 28/03/9600, 17:11 10,970 10,970 10,970 1,000
Quadro Acquisition One Corp. 11,690 28/03/9600, 17:11 11,690 11,690
Qualigen Therapeutics, Inc. 0,400 -1,48% 28/03/9600, 17:11 0,396 0,378 0,400 87.190,000
Qualys, Inc. 165,200 +0,18% 28/03/9600, 17:11 166,550 163,430 169,105 301.965,000
QuantaSing Group Limited 4,200 +0,24% 28/03/9601, 17:11 4,180 4,080 4,260 196.333,000
Quanterix Corporation 22,930 +4,70% 28/03/9600, 17:11 22,300 21,543 23,190 438.012,000
Quantum Computing Inc. 1,020 -8,11% 28/03/9600, 17:11 1,090 0,950 1,120 2.375.682,000
Quantum Corporation 0,550 -8,10% 28/03/9600, 17:11 0,570 0,525 0,580 439.017,000
Quantum-Si Incorporated 1,890 +6,78% 28/03/9600, 17:11 1,800 1,760 1,890 356.764,000
Queen's Gambit Growth Capital 9,900 -1,49% 31/03/2022, 20:00 9,910 9,425 9,960 1.659,000
Queen's Gambit Growth Capital 0,680 -8,07% 31/03/2022, 20:00 1,120 0,680 0,820 21.740,000
Quest Resource Holding Corporat 8,850 +4,00% 28/03/9600, 17:11 8,660 8,510 8,860 96.241,000
Quetta Acquisition Corporation 10,180 +0,10% 28/03/9600, 17:11 10,180 10,180 10,180 3.287,000
Quetta Acquisition Corporation 1,050 20/03/2024, 20:00 1,050 1,050 1,050 1,000
Quetta Acquisition Corporation 10,280 28/03/3200, 17:11 10,280 10,280 10,280 100,000
Quhuo Limited - American Deposi 0,573 -4,57% 28/03/9600, 17:11 0,600 0,546 0,720 913.270,000
QuickLogic Corporation 15,700 -1,75% 28/03/9600, 17:11 16,050 15,550 16,109 178.942,000
QuidelOrtho Corporation 48,260 +2,68% 28/03/9601, 17:11 47,440 46,915 48,444 691.193,000
QuinStreet, Inc. 17,350 +2,60% 28/03/9600, 17:11 17,080 16,800 17,390 352.805,000
Quince Therapeutics, Inc. 1,130 28/03/9600, 17:11 1,150 1,058 1,160 60.522,000
Quipt Home Medical Corp. 4,340 +0,46% 28/03/9600, 17:11 4,320 4,300 4,350 130.930,000
Quoin Pharmaceuticals, Ltd. 0,870 +4,82% 28/03/9600, 17:11 0,830 0,800 0,880 183.832,000
Qurate Retail, Inc. - 8.0% Fixe 49,000 +0,33% 28/03/9600, 17:11 49,000 48,620 49,830 29.713,000