Quotient Limited
|
0,380 |
|
19/03/2024, 20:00 |
0,370 |
0,320 |
0,480 |
5.811.488,000 |
QualTek Services Inc.
|
0,003 |
|
28/03/3200, 17:11 |
0,005 |
0,003 |
0,005 |
200.729,000 |
QCR Holdings, Inc.
|
59,640 |
+3,38% |
28/03/9600, 17:11 |
58,450 |
58,300 |
59,840 |
54.006,000 |
QIWI plc
|
5,670 |
|
28/03/3200, 17:11 |
|
5,670 |
5,670 |
|
QT Imaging Holdings, Inc.
|
1,020 |
+7,08% |
28/03/9600, 17:11 |
0,970 |
0,920 |
1,040 |
213.014,000 |
QUALCOMM Incorporated
|
169,130 |
+1,23% |
28/03/9600, 17:11 |
169,450 |
166,970 |
169,450 |
5.921.251,000 |
Qifu Technology, Inc
|
18,200 |
-1,67% |
28/03/9600, 17:11 |
18,250 |
18,190 |
18,530 |
664.081,000 |
Qilian International Holding Gr
|
0,610 |
+1,67% |
28/03/9600, 17:11 |
0,630 |
0,597 |
0,630 |
1.425,000 |
Qomolangma Acquisition Corp.
|
10,890 |
-0,09% |
28/03/3200, 17:11 |
|
10,890 |
10,890 |
50,000 |
Qomolangma Acquisition Corp.
|
0,123 |
|
28/03/3200, 17:11 |
0,123 |
0,123 |
0,123 |
1.200,000 |
Qomolangma Acquisition Corp.
|
10,820 |
-9,15% |
28/03/3200, 17:11 |
|
10,820 |
10,820 |
|
Qomolangma Acquisition Corp. Wa
|
0,018 |
+9,37% |
13/03/2024, 17:45 |
0,020 |
0,018 |
0,018 |
|
Qorvo, Inc.
|
114,600 |
+1,74% |
28/03/9600, 17:11 |
113,480 |
112,460 |
114,710 |
875.969,000 |
Quadro Acquisition One Corp.
|
10,970 |
|
28/03/9600, 17:11 |
10,970 |
10,970 |
10,970 |
1,000 |
Quadro Acquisition One Corp.
|
11,690 |
|
28/03/9600, 17:11 |
|
11,690 |
11,690 |
|
Qualigen Therapeutics, Inc.
|
0,400 |
-1,48% |
28/03/9600, 17:11 |
0,396 |
0,378 |
0,400 |
87.190,000 |
Qualys, Inc.
|
165,200 |
+0,18% |
28/03/9600, 17:11 |
166,550 |
163,430 |
169,105 |
301.965,000 |
QuantaSing Group Limited
|
4,200 |
+0,24% |
28/03/9601, 17:11 |
4,180 |
4,080 |
4,260 |
196.333,000 |
Quanterix Corporation
|
22,930 |
+4,70% |
28/03/9600, 17:11 |
22,300 |
21,543 |
23,190 |
438.012,000 |
Quantum Computing Inc.
|
1,020 |
-8,11% |
28/03/9600, 17:11 |
1,090 |
0,950 |
1,120 |
2.375.682,000 |
Quantum Corporation
|
0,550 |
-8,10% |
28/03/9600, 17:11 |
0,570 |
0,525 |
0,580 |
439.017,000 |
Quantum-Si Incorporated
|
1,890 |
+6,78% |
28/03/9600, 17:11 |
1,800 |
1,760 |
1,890 |
356.764,000 |
Queen's Gambit Growth Capital
|
9,900 |
-1,49% |
31/03/2022, 20:00 |
9,910 |
9,425 |
9,960 |
1.659,000 |
Queen's Gambit Growth Capital
|
0,680 |
-8,07% |
31/03/2022, 20:00 |
1,120 |
0,680 |
0,820 |
21.740,000 |
Quest Resource Holding Corporat
|
8,850 |
+4,00% |
28/03/9600, 17:11 |
8,660 |
8,510 |
8,860 |
96.241,000 |
Quetta Acquisition Corporation
|
10,180 |
+0,10% |
28/03/9600, 17:11 |
10,180 |
10,180 |
10,180 |
3.287,000 |
Quetta Acquisition Corporation
|
1,050 |
|
20/03/2024, 20:00 |
1,050 |
1,050 |
1,050 |
1,000 |
Quetta Acquisition Corporation
|
10,280 |
|
28/03/3200, 17:11 |
10,280 |
10,280 |
10,280 |
100,000 |
Quhuo Limited - American Deposi
|
0,573 |
-4,57% |
28/03/9600, 17:11 |
0,600 |
0,546 |
0,720 |
913.270,000 |
QuickLogic Corporation
|
15,700 |
-1,75% |
28/03/9600, 17:11 |
16,050 |
15,550 |
16,109 |
178.942,000 |
QuidelOrtho Corporation
|
48,260 |
+2,68% |
28/03/9601, 17:11 |
47,440 |
46,915 |
48,444 |
691.193,000 |
QuinStreet, Inc.
|
17,350 |
+2,60% |
28/03/9600, 17:11 |
17,080 |
16,800 |
17,390 |
352.805,000 |
Quince Therapeutics, Inc.
|
1,130 |
|
28/03/9600, 17:11 |
1,150 |
1,058 |
1,160 |
60.522,000 |
Quipt Home Medical Corp.
|
4,340 |
+0,46% |
28/03/9600, 17:11 |
4,320 |
4,300 |
4,350 |
130.930,000 |
Quoin Pharmaceuticals, Ltd.
|
0,870 |
+4,82% |
28/03/9600, 17:11 |
0,830 |
0,800 |
0,880 |
183.832,000 |
Qurate Retail, Inc. - 8.0% Fixe
|
49,000 |
+0,33% |
28/03/9600, 17:11 |
49,000 |
48,620 |
49,830 |
29.713,000 |