Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
QAD
31,950
0,00%
13/06/2019
0,000
31,950
31,950
114
41,150
-0,58%
14/06/2019
41,240
40,580
41,590
32.321
33,820
-0,29%
14/06/2019
33,790
33,590
34,140
44.317
19,210
0,52%
14/06/2019
18,920
18,850
19,420
322.354
61,500
-2,86%
14/06/2019
60,930
60,370
61,820
1.273.286
68,720
-1,73%
14/06/2019
68,350
67,900
69,120
12.119.481
5,755
0,44%
14/06/2019
5,630
5,630
5,851
1.100
0,000
0,00%
0,000
0,000
0,000
0
85,420
-1,97%
14/06/2019
86,590
85,250
87,110
280.524
24,320
-0,12%
14/06/2019
24,360
24,305
24,370
893.607
33,480
-1,70%
14/06/2019
34,210
33,310
34,320
120.413
1,100
0,00%
13/06/2019
0,000
0,000
0,000
0
2,660
2,72%
14/06/2019
2,680
2,640
2,690
1.682
0,779
-2,58%
14/06/2019
0,797
0,750
0,825
64.932
56,090
-0,09%
14/06/2019
56,180
55,840
56,920
170.204
16,290
-1,45%
14/06/2019
16,480
16,110
16,520
480.152
3,010
-5,94%
14/06/2019
3,200
3,010
3,200
3.077
8,570
-2,06%
14/06/2019
8,720
8,450
8,800
104.884
12,830
-3,10%
14/06/2019
13,180
12,810
13,300
3.519.754
13,220
0,00%
12/06/2019
0,000
13,220
13,220
22
4,420
-2,21%
14/06/2019
4,450
4,310
4,730
2.541.286