Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
QAD
32,740
-2,52%
18/09/2019
32,620
32,210
32,800
1.975
44,940
0,76%
18/09/2019
44,540
44,050
45,000
66.774
38,690
0,57%
18/09/2019
38,430
37,970
38,810
70.711
22,330
-1,59%
18/09/2019
22,540
22,010
22,720
266.370
76,700
0,46%
18/09/2019
76,540
75,430
76,970
1.206.960
78,900
0,27%
18/09/2019
78,690
77,640
79,070
5.147.937
6,230
1,30%
18/09/2019
6,182
6,160
6,290
4.114
79,170
-2,30%
18/09/2019
80,940
78,130
80,940
266.694
23,750
-8,55%
18/09/2019
26,090
23,600
26,150
212.588
1,360
0,00%
17/09/2019
0,000
0,000
0,000
0
2,460
0,20%
18/09/2019
2,464
2,430
2,490
6.706
0,388
2,97%
18/09/2019
0,380
0,377
0,405
514.045
63,820
-1,66%
18/09/2019
64,980
63,650
65,430
184.923
12,630
-2,40%
18/09/2019
12,950
12,330
13,060
567.717
3,190
0,31%
18/09/2019
3,180
3,150
3,447
13.031
8,390
0,36%
18/09/2019
8,370
8,070
8,530
276.945
11,080
-0,45%
18/09/2019
11,060
10,870
11,230
4.044.150
11,200
0,63%
18/09/2019
11,200
11,200
11,200
130
4,080
-0,49%
18/09/2019
4,080
4,010
4,150
1.997.457