Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
14,210
5,91%
22/11/2019
15,120
14,520
15,120
9.850
Grafico my page Compra Vendi
QAD
35,900
0,00%
20/11/2019
0,000
0,000
0,000
52
48,300
-0,62%
22/11/2019
48,160
47,900
48,690
50.011
41,150
0,05%
22/11/2019
41,130
40,710
41,255
37.667
18,960
4,85%
22/11/2019
19,000
18,760
20,230
1.084.121
101,890
-0,17%
22/11/2019
101,340
101,040
102,230
1.137.907
85,600
-0,83%
22/11/2019
85,290
84,530
85,820
6.043.960
5,690
0,27%
22/11/2019
5,608
5,608
5,750
8.621
87,940
-1,92%
22/11/2019
88,350
86,130
88,780
340.052
24,190
1,57%
22/11/2019
24,050
23,730
24,660
111.576
1,285
0,39%
22/11/2019
1,300
1,270
1,310
95.566
2,400
2,92%
22/11/2019
2,350
2,350
2,470
11.639
0,270
-0,74%
22/11/2019
0,284
0,250
0,287
189.586
65,820
0,70%
22/11/2019
66,980
65,100
66,980
103.194
15,400
2,86%
22/11/2019
15,510
15,470
16,161
649.151
2,550
-1,96%
22/11/2019
2,575
2,500
2,660
9.140
8,290
2,77%
22/11/2019
8,350
8,340
8,610
296.442
9,080
1,54%
22/11/2019
9,190
8,985
9,390
5.446.310
9,440
0,00%
21/11/2019
0,000
0,000
0,000
6
2,980
-3,69%
22/11/2019
3,030
2,800
3,090
896.052