Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
QAD
31,950
0,00%
13/06/2019
0,000
0,000
0,000
20
41,390
0,58%
17/06/2019
41,000
40,990
41,460
43.001
33,860
0,12%
17/06/2019
33,840
33,660
34,230
44.236
18,520
-3,59%
17/06/2019
19,130
18,380
19,150
157.491
61,650
0,24%
17/06/2019
61,710
60,770
62,350
741.218
69,110
0,57%
17/06/2019
69,090
68,900
69,980
9.257.543
5,777
0,38%
17/06/2019
5,660
5,660
5,828
1.141
0,000
0,00%
0,000
0,000
0,000
0
85,730
0,36%
17/06/2019
85,660
84,710
86,730
413.939
24,250
-0,29%
17/06/2019
24,350
24,170
24,350
425.830
34,210
2,18%
17/06/2019
33,260
32,540
35,070
136.067
1,110
0,91%
17/06/2019
1,090
1,090
1,130
58.800
2,490
-5,68%
17/06/2019
2,560
2,472
2,600
19.103
0,777
-0,26%
17/06/2019
0,793
0,760
0,800
31.000
57,220
2,01%
17/06/2019
56,320
55,995
57,340
170.020
16,330
0,25%
17/06/2019
16,300
16,280
16,535
378.260
3,190
5,98%
17/06/2019
3,010
3,010
3,211
18.602
8,600
0,35%
17/06/2019
8,600
8,470
8,700
202.937
12,970
1,09%
17/06/2019
12,840
12,650
13,080
2.518.663
13,220
0,00%
12/06/2019
0,000
0,000
0,000
17
4,400
-0,45%
17/06/2019
4,460
4,200
4,480
1.796.194