Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
9,335
-6,06%
08/07/2020
9,510
9,300
9,510
3.107
QAD
28,110
0,00%
29/06/2020
0,000
0,000
0,000
27
40,680
1,52%
07/07/2020
0,000
39,540
40,690
50.366
28,300
-1,39%
08/07/2020
28,690
27,450
29,000
64.115
17,530
-5,09%
08/07/2020
18,320
17,390
18,430
393.950
113,030
0,01%
08/07/2020
113,890
111,300
114,210
874.622
93,530
1,51%
07/07/2020
0,000
92,340
93,600
6.672.196
4,110
1,73%
08/07/2020
4,100
3,990
4,160
587.933
2,000
0,00%
29/04/2020
0,000
0,000
0,000
0
107,280
1,26%
08/07/2020
106,820
105,185
107,340
318.193
26,910
-0,81%
07/07/2020
0,000
26,010
27,380
96.030
4,015
3,75%
07/07/2020
0,000
0,000
4,050
200.647
1,350
4,65%
08/07/2020
1,340
1,260
1,350
10.140
3,360
7,35%
07/07/2020
0,000
3,090
3,380
103.740
237,480
5,57%
08/07/2020
228,970
228,970
243,680
1.250.009
10,350
1,27%
08/07/2020
10,210
10,070
10,360
189.556
4,470
3,71%
08/07/2020
4,310
4,249
4,500
151.128
7,530
-2,96%
08/07/2020
7,770
7,370
7,900
511.085
9,400
-1,21%
08/07/2020
9,510
9,360
9,730
1.721.938
9,620
0,00%
07/07/2020
0,000
0,000
0,000
77
3,960
1,80%
07/07/2020
0,000
3,840
4,460
5.038.455