Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
First Trust Indxx Global Natura 13,960 +0,72% 17/05/2024, 20:00 13,920 13,880 13,968 43.348,000 +Info
First Trust Indxx Innovative Tr 44,640 17/05/2024, 20:00 44,600 44,600 44,790 3.487,000 +Info
First Trust Indxx Metaverse ETF 36,352 -0,05% 17/05/2024, 20:00 36,352 36,352 36,352 5,000 +Info
First Trust International Devel 35,142 +0,29% 17/05/2024, 20:00 35,040 34,980 35,164 8.776,000 +Info
First Trust International Equit 47,510 +0,13% 17/05/2024, 20:00 47,379 47,379 47,600 5.739,000 +Info
First Trust Japan AlphaDEX Fund 52,660 +0,18% 17/05/2024, 20:00 52,740 52,660 52,951 5.500,000 +Info
First Trust Large Cap Core Alph 98,570 +0,17% 17/05/2024, 20:00 98,410 98,350 98,590 9.413,000 +Info
First Trust Large Cap Growth Al 122,160 +0,04% 17/05/2024, 20:00 122,260 121,630 122,396 10.830,000 +Info
First Trust Large Cap Value Alp 75,927 +0,31% 17/05/2024, 20:00 75,710 75,636 75,950 45.024,000 +Info
First Trust Latin America Alpha 20,365 +0,32% 17/05/2024, 20:00 20,280 20,280 20,365 656,000 +Info
First Trust Low Duration Opport 48,190 -0,08% 17/05/2024, 20:00 48,230 48,160 48,230 149.057,000 +Info
First Trust Low Duration Strate 18,710 -0,13% 17/05/2024, 20:00 18,690 18,690 18,730 13.048,000 +Info
First Trust Managed Municipal E 51,160 -0,24% 17/05/2024, 20:00 51,200 51,120 51,260 163.086,000 +Info
First Trust Mid Cap Core AlphaD 112,070 +0,10% 17/05/2024, 20:00 111,800 111,717 112,070 30.977,000 +Info
First Trust Mid Cap Growth Alph 74,500 +0,01% 17/05/2024, 20:00 74,590 74,315 74,735 12.622,000 +Info
First Trust Mid Cap Value Alpha 53,488 +0,07% 17/05/2024, 20:00 53,509 53,330 53,509 2.582,000 +Info
First Trust Multi Cap Growth Al 123,750 +0,06% 17/05/2024, 20:00 123,640 123,541 123,750 933,000 +Info
First Trust Multi Cap Value Alp 81,880 +0,11% 17/05/2024, 20:00 81,624 81,624 81,890 1.230,000 +Info
First Trust Municipal High Inco 48,140 -0,33% 17/05/2024, 20:00 48,280 48,077 48,280 46.416,000 +Info
First Trust NASDAQ ABA Communit 47,405 +0,59% 17/05/2024, 20:00 47,220 47,220 47,610 9.565,000 +Info
First Trust NASDAQ Clean Edge G 35,210 -0,06% 17/05/2024, 20:00 35,190 34,960 35,480 130.096,000 +Info
First Trust NASDAQ Clean Edge S 119,740 -0,51% 17/05/2024, 20:00 119,700 119,221 119,780 90.260,000 +Info
First Trust NASDAQ Cybersecurit 55,920 -0,14% 17/05/2024, 20:00 55,890 55,600 56,000 283.718,000 +Info
First Trust NASDAQ Technology D 72,060 -0,08% 17/05/2024, 20:00 72,160 71,742 72,215 39.989,000 +Info
First Trust NASDAQ-100 Equal We 122,690 -0,12% 17/05/2024, 20:00 122,960 122,210 122,960 93.784,000 +Info
First Trust NASDAQ-100 Ex-Techn 89,460 -0,09% 17/05/2024, 20:00 89,500 89,365 89,500 5.721,000 +Info
First Trust NASDAQ-100-Technolo 190,750 -0,13% 17/05/2024, 20:00 191,780 189,750 191,780 46.213,000 +Info
First Trust Nasdaq Artificial I 43,730 -0,27% 17/05/2024, 20:00 43,870 43,571 43,870 32.960,000 +Info
First Trust Nasdaq Bank ETF 27,537 +0,23% 17/05/2024, 20:00 27,560 27,526 27,590 8.608,000 +Info
First Trust Hedged BuyWrite Inc 20,904 +0,13% 10/05/2022, 19:33 20,860 20,640 20,980 4.637,000 +Info
First Trust Nasdaq BuyWrite Inc 20,530 +0,05% 17/05/2024, 20:00 20,570 20,455 20,570 70.409,000 +Info
First Trust Nasdaq Food & Bever 24,922 -0,35% 17/05/2024, 20:00 24,980 24,911 24,980 8.992,000 +Info
First Trust Nasdaq Lux Digital 16,450 -0,38% 17/05/2024, 20:00 16,390 16,390 16,450 101,000 +Info
First Trust Nasdaq Oil & Gas ET 31,800 +1,31% 17/05/2024, 20:00 31,450 31,450 31,860 18.056,000 +Info
First Trust Nasdaq Pharmaceutic 27,159 -0,04% 17/05/2024, 20:00 26,990 26,990 27,159 1.277,000 +Info
First Trust Nasdaq Retail ETF -2,01% 25/01/2022, 20:58 33,155 33,155 33,695 4.537,000 +Info
First Trust Nasdaq Semiconducto 91,510 -0,65% 17/05/2024, 20:00 92,450 91,145 92,590 13.435,000 +Info
First Trust Nasdaq Transportati 31,410 -0,09% 17/05/2024, 20:00 31,500 31,410 31,500 2.250,000 +Info
First Trust RBA American Indust 69,620 +0,17% 17/05/2024, 20:00 69,780 69,290 69,861 78.139,000 +Info
First Trust Rising Dividend Ach 55,790 +0,23% 17/05/2024, 20:00 55,780 55,640 55,940 588.402,000 +Info
First Trust RiverFront Dynamic 66,143 +0,37% 17/05/2024, 20:00 65,990 65,990 66,143 618,000 +Info
First Trust RiverFront Dynamic 65,620 +0,11% 17/05/2024, 20:00 65,410 65,410 65,620 233,000 +Info
First Trust RiverFront Dynamic 66,740 -0,60% 17/05/2024, 20:00 66,740 66,740 66,740 10,000 +Info
First Trust S&P 500 Diversified 31,700 +0,08% 17/05/2024, 20:00 31,624 31,606 31,700 7.073,000 +Info
First Trust S&P International D 16,600 +0,06% 17/05/2024, 20:00 16,535 16,500 16,630 13.299,000 +Info
First Trust S-Network Electric 59,470 +0,80% 17/05/2024, 20:00 59,000 58,890 59,470 1.499,000 +Info
First Trust S-Network E-Commerc 31,401 -0,25% 17/05/2024, 20:00 31,401 31,401 31,401 39,000 +Info
First Trust SMID Cap Rising Div 34,760 +0,35% 17/05/2024, 20:00 34,790 34,630 34,790 574.377,000 +Info
First Trust SSI Strategic Conve 33,970 -0,03% 17/05/2024, 20:00 34,010 33,860 34,010 4.204,000 +Info
First Trust Senior Loan Fund 46,300 -0,04% 17/05/2024, 20:00 46,350 46,260 46,350 107.996,000 +Info