Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
BANIJAY GROUP N.V. 8,950 +1,13% 26/03/2025, 08:04 8,900 8,900 8,950 +Info
THE LONDON TUNNELS PLC 2,140 25/03/2025, 12:33 2,120 2,120 2,160 +Info
LS 1x Apple Tracker ETP 7,990 -0,13% 12/06/2024, 13:49 7,629 7,593 7,990 +Info
LS 1x Amazon Tracker ETP 5,852 +0,84% 26/03/2025, 08:04 5,852 5,852 5,852 +Info
LS 1x Alphabet Tracker ETP 6,659 +1,11% 26/03/2025, 08:04 6,659 6,659 6,659 +Info
21Shares Crypto Basket Index ET 6,453 -0,09% 06/10/2023, 08:30 6,425 6,425 6,485 +Info
SPDR Bloomberg SASB U.S. Corpor 26,375 -0,17% 26/03/2025, 08:04 26,375 26,375 26,375 +Info
iShares MSCI World Health Care 4,766 +0,49% 24/03/2025, 08:04 4,766 4,766 4,766 +Info
FERRARI GROUP 8,400 +1,19% 26/03/2025, 08:05 8,400 8,380 8,480 +Info
THEON INTERNATIONAL PLC 22,900 -0,43% 26/03/2025, 08:07 22,950 22,900 23,000 +Info
AMUNDI INDEX MSCI EMERGING MARK 61,337 +0,21% 21/09/2023, 10:39 61,553 61,337 61,553 +Info
21Shares Arbitrum ETP 7,220 +2,49% 26/03/2025, 08:04 7,220 7,220 7,220 +Info
21Shares Staking Basket Index E 22,340 +1,02% 26/03/2025, 08:04 22,340 22,340 22,340 +Info
21Shares Sui Staking ETP 73,690 +3,84% 26/03/2025, 08:04 73,690 73,690 73,690 +Info
ABN AMRO BANK N.V. 20,500 +1,19% 26/03/2025, 08:08 20,400 20,360 20,560 +Info
AJAX 10,050 26/03/2025, 08:00 10,050 10,050 10,050 +Info
AMG Critical Materials N.V. 16,480 +0,55% 26/03/2025, 08:07 16,560 16,480 16,560 +Info
ASM International N.V. 456,900 -0,07% 26/03/2025, 08:08 458,400 456,500 459,100 +Info
ASML HOLDING 675,900 +0,18% 26/03/2025, 08:08 674,900 674,900 678,600 +Info
ASR NEDERLAND 53,920 +0,45% 26/03/2025, 08:08 53,860 53,800 53,960 +Info
AALBERTS N.V. 33,460 +1,27% 26/03/2025, 08:07 33,100 33,100 33,520 +Info
ACCSYS TECHNOLOGIES PLC 0,540 26/03/2025, 08:00 0,540 0,540 0,540 +Info
ACOMO N.V. 21,550 26/03/2025, 08:00 21,550 21,550 21,550 +Info
ADD VALUE FUND N.V. 95,050 -1,99% 25/03/2025, 09:00 +Info
ADYEN 1.492,200 -0,81% 26/03/2025, 08:08 1.511,200 1.490,600 1.511,200 +Info
AEGON 6,270 +0,32% 26/03/2025, 08:07 6,260 6,250 6,278 +Info
AKZO NOBEL 59,520 -0,27% 26/03/2025, 08:08 59,800 59,460 59,800 +Info
ALFEN 13,370 +0,91% 26/03/2025, 08:08 13,330 13,300 13,370 +Info
ALLFUNDS GROUP PLC 5,590 +0,09% 26/03/2025, 08:08 5,600 5,590 5,600 +Info
ALUMEXX N.V. 1,490 +3,47% 26/03/2025, 08:00 1,490 1,490 1,490 +Info
Amundi NYSE Arca Gold 35,033 -0,21% 26/03/2025, 08:04 35,033 35,033 35,033 +Info
AMUNDI S&P 500 UCITS ETF - EUR 105,408 +0,28% 26/03/2025, 08:04 105,408 105,408 105,408 +Info
Amundi MSCI Japan UCITS ETF Acc 2.816,857 +0,13% 26/03/2025, 08:04 2.816,857 2.816,857 2.816,857 +Info
Amundi MSCI World SRI Climate N 104,145 +0,00% 26/03/2025, 08:04 104,145 104,145 104,145 +Info
Amundi MSCI World UCITS ETF - A 136,967 +0,07% 26/03/2025, 08:04 136,967 136,967 136,967 +Info
AMUNDI PHYSICAL GOLD ETC 120,328 +0,26% 26/03/2025, 08:04 120,273 120,270 120,328 +Info
Amundi S&P 500 VIX Futures Enha 0,899 +0,60% 26/03/2025, 08:04 0,899 0,899 0,899 +Info
Amundi US Treasury Bond 1-3Y UC 10,769 -0,03% 26/03/2025, 08:04 10,769 10,769 10,769 +Info
APERAM 31,660 +0,51% 26/03/2025, 08:08 31,720 31,600 31,800 +Info
ARCADIS 47,980 -0,42% 26/03/2025, 08:08 48,320 47,980 48,320 +Info
ARCELORMITTAL SA 29,080 -1,36% 26/03/2025, 08:08 29,030 29,030 29,240 +Info
ATRS.AS,0P0000M29S,0 3,000 23/07/2024, 20:00 2,995 2,905 3,025 +Info
AVANTIUM 1,450 -0,28% 26/03/2025, 08:08 1,450 1,442 1,452 +Info
AZERION GROUP N.V. 1,414 +1,00% 26/03/2025, 08:00 1,414 1,414 1,414 +Info
B&S Group 4,050 +0,37% 26/03/2025, 08:05 4,025 4,025 4,050 +Info
KONINKLIJKE PORCELEYNE FLES 11,500 25/03/2025, 11:01 11,500 11,500 11,500 +Info
BE Semiconductor Industries N.V 107,550 -0,69% 26/03/2025, 08:08 108,000 107,550 108,200 +Info
FL ENTERTAINMENT 9,400 26/03/4909, 17:16 9,400 9,400 9,450 +Info
BASIC-FIT 19,030 -1,04% 26/03/2025, 08:07 19,150 18,990 19,150 +Info
ODYSSEY ACQUISITION S.A. WARRAN 0,370 26/03/8060, 16:50 0,370 0,370 0,370 +Info