Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Vol
LS 1x Amazon Tracker ETP 4,922 -0,26% 19/03/2024, 08:04 4,922 4,922 4,922 611,000
SPDR Bloomberg SASB U.S. Corpor 25,540 -0,08% 19/03/2024, 08:04 25,540 25,540 25,540 3.562,000
iShares MSCI World Health Care 4,945 -0,09% 19/03/2024, 08:04 4,945 4,945 4,945 6.076,000
21Shares Staking Basket Index E 29,380 +1,24% 18/03/2024, 08:04 29,380 29,380 29,380 742,000
THEON INTERNATIONAL PLC 13,000 +4,00% 19/03/2024, 08:05 12,700 12,700 13,020 4.106,000
AMUNDI INDEX MSCI EMERGING MARK 61,337 +0,21% 21/09/2023, 10:39 61,553 61,337 61,553 701,000
ABN AMRO BANK N.V. 15,425 +0,98% 19/03/2024, 08:07 15,350 15,345 15,470 237.163,000
AJAX 10,350 +0,49% 19/03/2024, 08:00 10,350 10,350 10,350 140,000
AMG Critical Materials N.V. 21,430 +0,52% 19/03/2024, 08:06 21,200 21,200 21,440 2.321,000
ASM International N.V. 551,000 -0,04% 19/03/2024, 08:06 549,100 547,000 553,700 3.924,000
ASML HOLDING 865,800 -0,57% 19/03/2024, 08:07 865,000 864,700 867,300 13.175,000
ASR NEDERLAND 42,440 -0,24% 19/03/2024, 08:06 42,490 42,410 42,500 6.123,000
AALBERTS N.V. 44,190 +0,02% 19/03/2024, 08:04 43,950 43,870 44,190 3.818,000
ACCSYS TECHNOLOGIES PLC 0,620 19/03/2024, 08:00 0,620 0,620 0,620 2.444,000
ACOMO N.V. 17,080 +0,35% 19/03/2024, 08:00 17,100 17,080 17,100 183,000
ADD VALUE FUND N.V. 100,150 +1,50% 18/03/2024, 09:00
ADYEN 1.446,000 +0,15% 19/03/2024, 08:07 1.440,000 1.436,000 1.446,400 1.752,000
AEGON 5,374 +0,30% 19/03/2024, 08:06 5,352 5,352 5,374 66.281,000
AKZO NOBEL 65,980 -0,09% 19/03/2024, 08:06 65,760 65,740 66,040 5.689,000
ALFEN 46,130 -0,94% 19/03/2024, 08:07 46,320 46,130 46,680 7.640,000
ALLFUNDS GROUP PLC 6,815 -0,44% 19/03/2024, 08:00 6,800 6,800 6,815 521,000
ALUMEXX N.V. 1,350 18/03/2024, 16:21 1,350 1,350 1,350 4.890,000
Amundi NYSE Arca Gold BUGS 22,261 -1,83% 19/03/2024, 08:04 22,445 22,261 22,555 29,000
AMUNDI PHYSICAL GOLD ETC 85,637 -0,12% 19/03/2024, 08:04 85,637 85,637 85,637 5.977,000
Amundi S&P 500 VIX Futures Enha 1,277 +0,61% 19/03/2024, 08:06 1,266 1,266 1,277 1.681,000
Amundi US Treasury Bond 1-3Y UC 10,217 +0,05% 19/03/2024, 08:04 10,217 10,217 10,217 1.195,000
APERAM 27,990 +1,08% 19/03/2024, 08:06 27,610 27,600 28,050 9.108,000
ARCADIS 56,250 -0,09% 19/03/2024, 08:06 56,250 56,250 56,350 879,000
ARCELORMITTAL SA 24,210 -0,66% 19/03/2024, 08:07 24,390 24,195 24,390 33.822,000
ATRIUM EUROPEAN REAL ESTATE LTD 3,000 +0,67% 14/02/2022, 15:46 2,995 2,905 3,025 10.303,000
AVANTIUM 2,140 +0,94% 19/03/2024, 08:06 2,140 2,120 2,140 21.173,000
AZERION GROUP N.V. 1,710 -0,29% 19/03/2024, 08:00 1,710 1,710 1,710 75,000
B&S Group 3,480 -1,00% 19/03/2024, 08:01 3,500 3,480 3,500 8.753,000
KONINKLIJKE PORCELEYNE FLES 12,500 19/03/8600, 17:10 12,500 12,500 12,500 10,000
BE Semiconductor Industries N.V 143,050 +0,35% 19/03/2024, 08:06 141,500 141,500 143,700 21.725,000
BASIC-FIT 19,920 +0,10% 19/03/2024, 08:07 19,900 19,800 19,970 30.102,000
ODYSSEY ACQUISITION S.A. WARRAN 0,370 19/03/8060, 16:50 0,370 0,370 0,370 104.001,000
BenevolentAI 0,740 +0,68% 19/03/2024, 08:00 0,740 0,740 0,740 100,000
BETER BED HOLDING 5,980 28/12/2023, 16:35 5,950 5,950 6,100 9.807,000
BEVER HOLDING Gewone aandelen 2,560 18/03/2024, 15:45 2,560 2,560 2,560 751,000
BlackRock ESG Multi-Asset Conse 5,059 -0,01% 19/03/2024, 08:04 5,059 5,059 5,059 2.477,000
BlackRock ESG Multi-Asset Growt 5,391 -0,38% 19/03/2024, 08:04 5,391 5,391 5,391 289,000
BlackRock ESG Multi-Asset Moder 5,220 -0,08% 19/03/2024, 08:04 5,220 5,220 5,220 31.480,000
Boussard Gavaudan 25,600 18/03/2024, 10:03 25,600 25,600 25,600 1.540,000
BRUNEL INTERNAT 9,940 -0,40% 19/03/2024, 08:00 9,940 9,940 9,940 456,000
CM.COM 6,500 +1,56% 19/03/2024, 08:05 6,420 6,420 6,500 11.699,000
CTP NV 15,760 +0,51% 19/03/2024, 08:05 15,700 15,700 15,820 274,000
Coca-Cola Europacific Partners 65,600 18/03/2024, 16:35 65,500 65,000 66,200 11.752,000
CoinShares Physical Bitcoin 42,482 +4,20% 19/03/5860, 17:07 41,591 41,550 41,591 144,000
CORBION 19,180 -0,47% 19/03/2024, 08:04 19,300 19,150 19,300 797,000