Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Vol
LS 1x Amazon Tracker ETP 5,211 -0,77% 17/05/2024, 07:04 5,293 5,293 5,293 4,000 +Info
SPDR Bloomberg SASB U.S. Corpor 25,585 -0,27% 17/05/2024, 07:04 25,630 25,630 25,630 319,000 +Info
iShares MSCI World Health Care 4,938 -0,44% 17/05/2024, 15:35 4,954 4,946 4,965 2.997,000 +Info
21Shares Staking Basket Index E 24,130 +4,55% 17/05/2024, 07:04 23,710 23,710 23,710 525,000 +Info
THEON INTERNATIONAL PLC 12,650 -0,32% 17/05/2024, 15:35 12,700 12,602 12,810 14.183,000 +Info
AMUNDI INDEX MSCI EMERGING MARK 61,210 21/09/2023, 10:39 61,553 61,337 61,553 701,000 +Info
21Shares Arbitrum ETP 19,160 +7,64% 17/05/2024, 13:23 18,220 18,220 19,020 1.433,000 +Info
ABN AMRO BANK N.V. 15,810 +0,51% 17/05/2024, 15:38 15,750 15,720 15,855 3.411.492,000 +Info
AJAX 10,350 -0,48% 17/05/2024, 15:27 10,450 10,350 10,450 1.591,000 +Info
AMG Critical Materials N.V. 22,560 +1,17% 17/05/2024, 15:35 22,380 22,360 22,880 332.077,000 +Info
ASM International N.V. 649,800 +0,15% 17/05/2024, 15:35 640,000 639,400 653,600 140.128,000 +Info
ASML HOLDING 853,000 -0,71% 17/05/2024, 15:37 846,100 842,500 856,700 492.332,000 +Info
ASR NEDERLAND 48,540 -0,14% 17/05/2024, 15:35 48,580 48,430 48,740 334.661,000 +Info
AALBERTS N.V. 47,960 +0,21% 17/05/2024, 15:35 47,680 47,380 47,960 121.817,000 +Info
ACCSYS TECHNOLOGIES PLC 0,689 +1,32% 17/05/2024, 15:35 0,678 0,676 0,690 53.368,000 +Info
ACOMO N.V. 17,500 -0,79% 17/05/2024, 15:35 17,600 17,480 17,640 14.386,000 +Info
ADD VALUE FUND N.V. 105,770 +7,20% 17/05/2024, 08:00 +Info
ADYEN 1.241,200 -3,20% 17/05/2024, 15:39 1.274,200 1.241,200 1.277,400 98.738,000 +Info
AEGON 6,314 +0,57% 17/05/2024, 15:35 6,288 6,282 6,336 6.501.079,000 +Info
AKZO NOBEL 64,840 -0,34% 17/05/2024, 15:35 64,700 64,700 65,400 474.782,000 +Info
ALFEN 40,990 -0,46% 17/05/2024, 15:36 41,160 40,550 41,590 164.584,000 +Info
ALLFUNDS GROUP PLC 5,680 +0,09% 17/05/2024, 15:35 5,700 5,640 5,725 700.184,000 +Info
ALUMEXX N.V. 1,390 +3,73% 17/05/2024, 14:47 1,390 1,360 1,390 7.350,000 +Info
Amundi NYSE Arca Gold BUGS 27,760 +2,56% 17/05/2024, 15:01 27,160 27,127 27,966 7.515,000 +Info
AMUNDI S&P 500 UCITS ETF - EUR 95,031 -0,45% 17/05/2024, 14:20 94,519 95,137 95,347 369,000 +Info
AMUNDI PHYSICAL GOLD ETC 95,614 +1,13% 17/05/2024, 15:35 94,812 94,613 95,941 17.540,000 +Info
Amundi S&P 500 VIX Futures Enha 1,075 -0,83% 17/05/2024, 15:18 1,110 1,074 1,089 90.717,000 +Info
Amundi US Treasury Bond 1-3Y UC 10,279 -0,01% 17/05/2024, 15:35 10,256 10,281 10,287 709,000 +Info
APERAM 26,980 -0,15% 17/05/2024, 15:35 27,000 26,820 27,080 158.250,000 +Info
ARCADIS 59,700 -0,08% 17/05/2024, 15:35 59,550 59,300 60,450 250.790,000 +Info
ARCELORMITTAL SA 24,270 -0,29% 17/05/2024, 15:35 24,270 24,120 24,430 2.399.653,000 +Info
ATRIUM EUROPEAN REAL ESTATE LTD 3,000 +0,67% 14/02/2022, 15:46 2,995 2,905 3,025 10.303,000 +Info
AVANTIUM 2,695 +1,51% 17/05/2024, 15:35 2,625 2,625 2,730 237.928,000 +Info
AZERION GROUP N.V. 1,722 -1,37% 17/05/2024, 15:35 1,726 1,722 1,750 18.138,000 +Info
B&S Group 5,330 -0,93% 17/05/2024, 15:35 5,380 5,300 5,390 56.909,000 +Info
KONINKLIJKE PORCELEYNE FLES 12,500 -3,85% 17/05/2024, 14:30 12,500 12,500 12,500 16,000 +Info
BE Semiconductor Industries N.V 135,150 +0,41% 17/05/2024, 15:37 132,350 132,000 136,350 381.085,000 +Info
BASIC-FIT 21,920 -1,88% 17/05/2024, 15:35 22,480 21,760 22,700 173.781,000 +Info
ODYSSEY ACQUISITION S.A. WARRAN 0,370 18/05/8060, 16:50 0,370 0,370 0,370 104.001,000 +Info
BenevolentAI 0,572 -4,67% 17/05/2024, 15:01 0,580 0,580 0,600 2.543,000 +Info
BETER BED HOLDING 5,980 28/12/2023, 16:35 5,950 5,950 6,100 9.807,000 +Info
BEVER HOLDING Gewone aandelen 2,400 15/05/2024, 09:30 2,400 2,400 2,400 332,000 +Info
Boussard Gavaudan 26,200 17/05/2024, 13:32 26,000 26,000 26,000 45,000 +Info
BRUNEL INTERNAT 11,440 +2,51% 17/05/2024, 15:37 11,160 11,160 11,480 204.369,000 +Info
CM.COM 6,900 +1,92% 17/05/2024, 15:35 6,710 6,680 6,880 32.286,000 +Info
CTP NV 16,900 +0,36% 17/05/2024, 15:35 16,840 16,820 17,020 101.920,000 +Info
CVC CAPITAL 18,100 -1,09% 17/05/2024, 15:35 18,670 18,140 18,670 233.953,000 +Info
Cardano Impact Equity Global - 50,090 -0,30% 16/05/2024, 08:00 +Info
Coca-Cola Europacific Partners 68,400 -0,87% 17/05/2024, 15:35 68,900 68,400 69,200 6.710,000 +Info
CoinShares Physical Bitcoin 42,482 +4,20% 18/05/5860, 17:07 41,591 41,550 41,591 144,000 +Info