Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
NORDEA BANK ABP 10,898 -1,07% 19/03/2024, 07:22 10,810 10,898 10,898 520,000
NORD PREC. M.M. INC. O.N. 0,018 19/03/2024, 07:00 0,018 0,018 0,018 9.750,000
POLAR CAP.T. LS-,25 34,200 +1,18% 19/03/2024, 07:01 33,800 34,200 34,200 24,000
PROSPECTOR METALS NEW 0,103 -5,50% 19/03/2024, 07:00 0,109 0,103 0,103 3,000
LIB.ALL-ST.EQU. SBI 6,250 +0,81% 19/03/2024, 07:04 6,200 6,250 6,250 420,000
BLACKROCK ENH.GBL DIV.TR. 9,250 +0,17% 19/03/2024, 07:04 9,234 9,250 9,250 300,000
GABELLI EQUITY TR. DL-001 4,871 -0,06% 19/03/2024, 07:04 4,874 4,871 4,871 270,000
NEWTEKONE NTS 22,800 +0,88% 19/03/2024, 07:59 22,600 22,800 22,800 70,000
GNP ENERGY AS NK 1 1,320 13/01/2023, 07:05 1,320 1,320 1,320 35,000
LITHIUM LION METALS INC. 0,130 +14,04% 19/03/2024, 07:14 0,114 0,130 0,130 8.850,000
NUVEEN MUN.CRDT FD DL-,01 9,620 +0,63% 19/03/2024, 07:14 9,560 9,620 9,620
GOODBYE KANSAS GROUP AB 0,126 -18,24% 19/03/2024, 07:08 0,155 0,126 0,126 1.000,000
PURPOSE MARIJ.OPP. TR.UTS 5,405 +11,79% 18/03/2024, 07:20 5,405 5,405 5,405 600,000
RELMADA THERAPEUT.DL-,001 4,980 +0,81% 19/03/2024, 07:01 4,940 4,980 4,980 50,000
XP POWER LTD. LS-,01 12,100 19/03/2024, 07:01 11,200 12,100 12,100 19,000
LEGACY HOUSING CO DL-,001 19,400 -15,65% 19/03/2024, 07:04 23,000 19,400 19,400 1.000,000
BLUEFIELD SOLAR INCOME FD 1,150 -0,86% 19/03/2024, 07:04 1,160 1,150 1,150 300,000
NEXTENERGY SOLAR FD 0,815 -1,21% 19/03/2024, 07:04 0,825 0,815 0,815 400,000
PRIORITY TECH. HL.DL-,001 2,940 -2,65% 19/03/2024, 07:04 3,020 2,940 2,940 200,000
SERAPHIM SP.I.T. LS -,01 0,695 -2,11% 19/03/2024, 07:01 0,710 0,695 0,695 666,000
ARDILLA SEGUR GS 2029 778,200 19/03/2024, 07:42 778,200 778,200 778,200 113,000
BEVCANNA ENTERPRISES NEW 0,750 18/03/2024, 17:44 0,840 0,750 0,840 22,000
BROOKF.B.H. 4,62 PR.SHS 15,460 +1,16% 19/03/2024, 07:59 15,324 15,460 15,460 15,000
CC JAP.+GROWTH TR. LS-,01 2,300 +1,77% 19/03/2024, 07:01 2,260 2,300 2,300
QUADRISE PLC LS-,01 0,012 19/03/2024, 07:01 0,012 0,012 0,012 72.501,000
TREATMENT.COM AI O.N. 0,338 19/03/2024, 07:14 0,338 0,338 0,338 160,000
APPLIED GRAPHENE MA.LS-02 0,066 01/02/2023, 07:05 0,066 0,066 0,066 40.000,000
ALBA MINERAL RES LS-,0001 0,001 19/03/2024, 07:01 0,001 0,001 0,001 50.000,000
LOGISTICS DEV.GRP. LS-,01 0,128 19/03/2024, 07:01 0,128 0,128 0,128 1.000,000
G MED.INNOV.HLDGS 0,800 03/04/2023, 07:17 0,805 0,800 0,805 150,000
ABRDN.A.PAC. DL-,01 2,471 +0,43% 19/03/2024, 07:04 2,461 2,471 2,471 230,000
ILLA S.P.A. 0,001 -47,06% 19/03/2024, 07:14 0,002 0,001 0,001 1,000
A-MARK PRECIOUS MET. 25,200 -0,79% 19/03/2024, 07:04 25,400 25,200 25,200 220,000
ARCHOS S.A. NOM. EO 0,009 0,038 +25,00% 19/03/2024, 07:05 0,030 0,038 0,038 2,000
BIOPHARMA CREDIT DL -,01 0,785 +0,64% 19/03/2024, 07:01 0,780 0,785 0,785 500,000
EPIGENOMICS AG NA O.N. 1,615 18/03/2024, 14:02 1,665 1,615 1,665 60,000
FLEXION THERAPEUT.DL-,001 8,050 18/11/2021, 17:57 8,000 8,000 8,050 400,000
FIRST MERCHANTS 29,600 -0,67% 19/03/2024, 07:04 29,800 29,600 29,600 10,000
GRUPA LOTOS S.A. ZY 1 15,965 29/07/2022, 06:11 15,965 15,965 15,965 100,000
AUSTRALIAN PHARMA INDS 1,010 22/03/2022, 07:19 1,010 1,010 1,010 500,000
METASPHERE LABS INC. 0,654 18/03/2024, 11:11 0,654 0,654 0,654 4.000,000
CELL IMPACT AB B 1,479 10/05/2022, 06:05 1,479 1,479 1,479 1.070,000
KOOTH PLC LS -,05 3,340 -0,60% 19/03/2024, 07:22 3,360 3,340 3,340 3.000,000
NETCALL PLC LS-,05 1,080 19/03/2024, 07:01 1,080 1,080 1,080 100,000
MAINFREIGHT LTD 37,400 +1,63% 19/03/2024, 07:01 36,800 37,400 37,400 14,000
OIL-DRI CORP. AMER.DL-,10 63,500 -0,78% 19/03/2024, 07:01 64,000 63,500 63,500 200,000
PICTET-BIOTECH NAM.PDL 815,100 -0,46% 19/03/2024, 07:24 818,840 815,086 815,100 7,000
SUNRISE RESOURCE LS,00001 0,001 19/03/2024, 07:01 0,001 0,001 0,001 1.600.100,000
TRANSCAT INC. DL-,50 100,000 -2,91% 19/03/2024, 07:01 103,000 100,000 100,000 2,000
TAIWAN FD INC. DL 1 35,740 +0,11% 19/03/2024, 07:59 35,810 35,740 35,740 33,000