Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
NORDEA BANK ABP 11,360 +0,98% 17/05/2024, 10:50 11,255 11,255 11,400 309,000 +Info
NORD PREC. M.M. INC. O.N. 0,020 +7,53% 17/05/2024, 17:57 0,019 0,019 0,020 20.000,000 +Info
POLAR CAP.T. LS-,25 35,400 +0,57% 17/05/2024, 06:05 35,400 35,400 35,400 24,000 +Info
PROSPECTOR METALS NEW 0,089 -3,28% 17/05/2024, 06:00 0,089 0,089 0,089 3,000 +Info
LIB.ALL-ST.EQU. SBI 6,150 -0,81% 17/05/2024, 06:01 6,150 6,150 6,150 420,000 +Info
BLACKROCK ENH.GBL DIV.TR. 9,542 +0,08% 17/05/2024, 06:01 9,542 9,542 9,542 415,000 +Info
GABELLI EQUITY TR. DL-001 4,997 +0,25% 17/05/2024, 06:01 4,997 4,997 4,997 270,000 +Info
NEWTEKONE NTS 22,600 17/05/2024, 13:29 22,600 22,600 22,600 70,000 +Info
GNP ENERGY AS NK 1 1,320 13/01/2023, 07:05 1,320 1,320 1,320 35,000 +Info
NUVEEN MUN.CRDT FD DL-,01 9,700 +0,52% 17/05/2024, 06:02 9,700 9,700 9,700 +Info
GOODBYE KANSAS GROUP AB 0,098 +2,62% 17/05/2024, 06:05 0,098 0,098 0,098 100,000 +Info
PURPOSE MARIJ.OPP. TR.UTS 5,616 +3,60% 17/05/2024, 06:01 5,616 5,616 5,616 600,000 +Info
RELMADA THERAPEUT.DL-,001 3,160 +0,64% 17/05/2024, 06:00 3,160 3,160 3,160 50,000 +Info
LEGACY HOUSING CO DL-,001 21,600 -1,82% 17/05/2024, 06:01 21,600 21,600 21,600 1.010,000 +Info
BLUEFIELD SOLAR INCOME FD 1,220 17/05/2024, 06:01 1,220 1,220 1,220 300,000 +Info
NEXTENERGY SOLAR FD 0,865 -0,57% 17/05/2024, 06:01 0,865 0,865 0,865 500,000 +Info
PRIORITY TECH. HL.DL-,001 3,120 17/05/2024, 06:01 3,120 3,120 3,120 950,000 +Info
SERAPHIM SP.I.T. LS -,01 0,745 -5,10% 17/05/2024, 06:05 0,745 0,745 0,745 10.000,000 +Info
ARDILLA SEGUR GS 2029 786,000 17/05/2024, 15:17 786,000 786,000 786,000 113,000 +Info
BEVCANNA ENTERPRISES NEW 0,540 17/05/2024, 10:20 0,530 0,530 0,614 1.607,000 +Info
BROOKF.B.H. 4,62 PR.SHS 13,544 -6,24% 17/05/2024, 13:29 14,246 13,544 14,246 15,000 +Info
CC JAP.+GROWTH TR. LS-,01 2,180 -0,91% 17/05/2024, 06:05 2,180 2,180 2,180 +Info
TREATMENT.COM AI O.N. 0,296 -3,90% 17/05/2024, 06:01 0,296 0,296 0,296 3.000,000 +Info
PROMINO NUTRI. SCIENCES 0,182 +1,11% 17/05/2024, 11:32 0,166 0,166 0,183 40.000,000 +Info
APPLIED GRAPHENE MA.LS-02 0,066 01/02/2023, 07:05 0,066 0,066 0,066 40.000,000 +Info
ALBA MINERAL RES LS-,0001 0,001 17/05/2024, 06:05 0,001 0,001 0,001 50.000,000 +Info
LOGISTICS DEV.GRP. LS-,01 0,097 +1,04% 17/05/2024, 06:05 0,097 0,097 0,097 1.000,000 +Info
G MED.INNOV.HLDGS 0,800 03/04/2023, 07:17 0,805 0,800 0,805 150,000 +Info
ABRDN.A.PAC. DL-,01 2,347 -1,20% 17/05/2024, 06:01 2,347 2,347 2,347 230,000 +Info
ILLA S.P.A. 0,000 -50,00% 17/05/2024, 06:01 0,000 0,000 0,000 10.000,000 +Info
ARCHOS S.A. NOM. EO 0,009 0,072 +4,99% 17/05/2024, 06:05 0,072 0,072 0,072 40.000,000 +Info
EPIGENOMICS AG NA O.N. 1,600 +3,56% 17/05/2024, 07:16 1,600 1,600 1,600 150,000 +Info
FLEXION THERAPEUT.DL-,001 8,050 18/11/2021, 17:57 8,000 8,000 8,050 400,000 +Info
FIRST MERCHANTS 32,400 -0,61% 17/05/2024, 06:01 32,400 32,400 32,400 10,000 +Info
GRUPA LOTOS S.A. ZY 1 15,965 29/07/2022, 06:11 15,965 15,965 15,965 100,000 +Info
AUSTRALIAN PHARMA INDS 1,010 22/03/2022, 07:19 1,010 1,010 1,010 500,000 +Info
METASPHERE LABS INC. 1,600 +4,58% 17/05/2024, 19:38 1,555 1,510 1,600 42.319,000 +Info
CELL IMPACT AB B 1,479 10/05/2022, 06:05 1,479 1,479 1,479 1.070,000 +Info
KOOTH PLC LS -,05 3,480 17/05/2024, 06:38 3,480 3,480 3,480 3.000,000 +Info
NETCALL PLC LS-,05 0,975 17/05/2024, 06:05 0,975 0,975 0,975 100,000 +Info
MAINFREIGHT LTD 38,000 +2,15% 17/05/2024, 06:05 38,000 38,000 38,000 77,000 +Info
OIL-DRI CORP. AMER.DL-,10 73,000 -0,68% 17/05/2024, 06:00 73,000 73,000 73,000 111,000 +Info
PICTET-BIOTECH NAM.PDL 813,800 -0,31% 17/05/2024, 06:13 813,800 813,800 813,800 60,000 +Info
SUNRISE RESOURCE LS,00001 0,001 17/05/2024, 06:05 0,001 0,001 0,001 10.000,000 +Info
TRANSCAT INC. DL-,50 111,000 +0,91% 17/05/2024, 06:00 111,000 111,000 111,000 77,000 +Info
TAIWAN FD INC. DL 1 36,000 -0,48% 17/05/2024, 13:29 35,875 35,875 36,000 33,000 +Info
THORNEY OPPORTUNIT. 0,400 17/05/2024, 06:00 0,400 0,400 0,400 50,000 +Info
CENTURION MINERALS L. NEW 0,018 17/05/2024, 06:00 0,018 0,018 0,018 1.227,000 +Info
SOUTH32 LTD SP. ADR/5 11,000 +0,92% 17/05/2024, 06:01 11,000 11,000 11,000 60,000 +Info
ALKEN FD-EUROP.OPPORT.R 347,278 +0,24% 17/05/2024, 17:25 346,396 345,670 347,394 20,000 +Info