Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
---|---|---|---|---|---|---|---|---|---|
WARR AGATOS 2018-2025 | 0,017 | 17:45:00 | 0,017 | +Info | |||||
WARR ALFIO BARDOLLA 2017-2027 | 0,380 | 17:45:00 | 0,380 | +Info | |||||
WARR ALTEA GREEN POWER 2022-20 | 2,717 | +3,70% | 17:45:00 | 2,700 | 2,620 | 2,718 | 2,700 | 1.985 | +Info |
WARR BELLINI NAUTICA 2022-2025 | 0,100 | 17:45:00 | 0,100 | +Info | |||||
WARR CLEANBNB 2019-2022 | 0,081 | +Info | |||||||
WARR DEODATO.GALLERY 2023-2028 | 0,050 | 17:45:00 | 0,050 | +Info | |||||
WARR DESTINATION ITALIA 2021-2 | 0,030 | 17:45:00 | 0,030 | +Info | |||||
WARR ELES 2019-2026 | 0,320 | +11,23% | 17:45:00 | 0,315 | 0,288 | 0,320 | 0,280 | 66.110 | +Info |
WARR EPRCOMUNICAZIONE 2022-202 | 0,195 | 17:45:00 | 0,195 | +Info | |||||
WARR ERFO 2022-2025 | 0,080 | 17:45:00 | 0,080 | +Info | |||||
WARR FAE TECHNOLOGY 2022-2025 | 0,660 | +6,40% | 17:45:00 | 0,661 | 0,620 | 0,661 | 0,660 | 2.300 | +Info |
WARR FARMACOSMO 2022-2025 | 0,031 | -11,43% | 17:45:00 | 0,031 | 0,035 | 0,035 | 0,030 | 8.500 | +Info |
WARR FINANZA.TECH 2021-2024 | 0,014 | +47,37% | 17:45:00 | 0,014 | 0,010 | 0,014 | 0,006 | 21.140 | +Info |
WARR FRANCHETTI 2022-2025 | 1,370 | +1,50% | 17:45:00 | 1,308 | 1,350 | 1,370 | 1,308 | 3.350 | +Info |
WARR FRANCHI UMBERTO MARMI | 0,325 | 17:45:00 | 0,325 | +Info | |||||
WARR G RENT 2021-2024 | 0,020 | 17:45:00 | 0,020 | +Info | |||||
WARR GISMONDI 1754 2019-2024 | 0,163 | 17:45:00 | 0,163 | +Info | |||||
WARR HIGH QUALITY FOOD 2022-20 | 0,032 | 17:45:00 | 0,032 | +Info | |||||
WARR IDNTT 2021-2024 | 0,195 | 17:45:00 | 0,195 | +Info | |||||
WARR IMPIANTI 2022-2025 | 0,045 | -36,71% | 17:45:00 | 0,045 | 0,071 | 0,045 | 0,045 | 15.283 | +Info |
WARR INDUSTRIAL STARS OF ITALY | 0,601 | +Info | |||||||
WARR INDUSTRIAL STARS OF ITALY | 0,580 | +Info | |||||||
WARR INDUSTRIAL STARS OF ITALY | 0,600 | +Info | |||||||
WARR INT CARE COMPANY 2021-202 | 0,240 | 17:45:00 | 0,240 | +Info | |||||
WARR ISCC FINTECH 2021-2024 | 0,018 | +16,13% | 17:45:00 | 0,018 | 0,016 | 0,018 | 0,016 | 15.040 | +Info |
WARR KME GROUP 2021-2024 | 0,559 | +0,81% | 17:45:00 | 0,556 | 0,555 | 0,559 | 0,556 | 5.887 | +Info |
WARR LINDBERGH 2021-2024 | 0,599 | +10,95% | 17:45:00 | 0,599 | 0,540 | 0,599 | 0,599 | 100 | +Info |
WARR MAGIS | 2,700 | 17:45:00 | 2,700 | +Info | |||||
WARR MAPS 2019-2024 | 0,700 | 17:45:00 | 0,700 | +Info | |||||
WARR MIT SIM 2022-2024 | 0,009 | 17:45:00 | 0,009 | +Info | |||||
WARR NUSCO 2021-2024 | 0,239 | +8,55% | 17:45:00 | 0,239 | 0,220 | 0,239 | 0,239 | 25.800 | +Info |
WARR OSAI 2020-2025 | 0,499 | +10,89% | 17:45:00 | 0,499 | 0,450 | 0,499 | 0,499 | 700 | +Info |
WARR REDELFI 2022-2025 | 1,890 | +2,15% | 17:45:00 | 1,850 | 1,850 | 1,890 | 1,820 | 4.019 | +Info |
WARR ROCKET SHARING COMPANY 20 | 0,030 | 17:45:00 | 0,030 | +Info | |||||
WARR S.I.F. ITALIA 2021-2024 | 0,016 | 17:45:00 | 0,016 | +Info | |||||
WARR SACCHERIA F.LLI FRANCESCH | 0,058 | 17:45:00 | 0,058 | +Info | |||||
WARR SG COMPANY 2018-2027 | 0,029 | -5,18% | 17:45:00 | 0,031 | 0,031 | 0,039 | 0,024 | 122.500 | +Info |
WARR SOLID WORLD GROUP 2022-20 | 0,530 | +0,08% | 17:45:00 | 0,525 | 0,530 | 0,530 | 0,516 | 34.050 | +Info |
WARR SOSTRAVEL.COM 2021-2024 | 0,120 | +30,33% | 17:45:00 | 0,120 | 0,092 | 0,120 | 0,096 | 47.360 | +Info |
WARR SVAS BIOSANA 2021-2024 | 0,100 | 17:45:00 | 0,100 | +Info | |||||
WARR TMP GROUP 2023-2025 | 0,005 | 17:45:00 | 0,005 | +Info | |||||
WARR TRAWELL CO 2021-2024 | 0,363 | +9,94% | 17:45:00 | 0,350 | 0,330 | 0,363 | 0,330 | 5.609 | +Info |
WARR ULISSE BIOMED 2021-2026 | 0,270 | -21,05% | 17:45:00 | 0,270 | 0,342 | 0,270 | 0,254 | 4.400 | +Info |
WARRANT G.M. LEATHER 2022-2025 | 0,018 | 17:45:00 | 0,018 | +Info | |||||
WARRANT IMPRENDIROMA 2022-2025 | 0,002 | 17:45:00 | 0,002 | +Info | |||||
WARRANT POZZI MILANO 2022-2027 | 0,104 | -12,94% | 17:45:00 | 0,104 | 0,120 | 0,104 | 0,104 | 900 | +Info |
WARRANT SIAV 2022-2025 | 0,080 | 17:45:00 | 0,080 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').