Warrant

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
WARR AGATOS 2018-2025 0,020 -9,13% 17:35:36 0,020 0,022 0,020 0,016 644.480
WARR ALFIO BARDOLLA 2017-2027 0,247 17:35:38 0,247
WARR ALFONSINO 2021-2024 0,198 17:35:10 0,198
WARR ALTEA GREEN POWER 2022-20 0,450 17:35:25 0,450
WARR AMBROMOBILIARE 2020-2023 0,130 +15,89% 17:35:16 0,130 0,112 0,130 0,130 50
WARR ANTARES VISION 0,680 17:35:06 0,680
WARR AQUAFIL 0,006 17:35:55 0,006
WARR BELLINI NAUTICA 2022-2025 0,133 17:35:05 0,133 0,133 0,133 1.975
WARR CELLULARLINE 0,020 +65,83% 17:35:59 0,012 0,020 0,012 132.198
WARR CLABO 2021-2024 0,328 17:35:16 0,328
WARR CLEANBNB 2019-2023 0,020 17:35:21 0,020
WARR COFLE 2021-2023 0,400 17:35:51 0,400
WARR CONVERGENZE 2020-2023 0,340 17:35:09 0,340
WARR COPERNICO 2019-2025 0,680 17:35:07 0,680
WARR CYBEROO 2019-2023 1,963 17:35:30 1,963
WARR DESTINATION ITALIA 2021-2 0,084 -20,29% 17:35:50 0,084 0,105 0,084 0,084 4.000
WARR DOXEE 2019-2022 1,100 +8,91% 17:35:55 1,100 1,010 1,100 1,100 4.125
WARR ELES 2019-2024 0,470 17:35:23 0,470
WARR ENERTRONICA 2018-2023 0,115 7:56:45 0,115
WARR ERFO 2022-2025 0,195 17:35:54 0,195
WARR FAE TECHNOLOGY 2022-2025 0,125 -0,71% 17:35:13 0,126 0,126 0,120 41.000
WARR FARMACOSMO 2022-2025 0,320 17:35:49 0,320
WARR FINANZA.TECH 2021-2024 0,070 17:35:06 0,070
WARR FRANCHETTI 2022-2025 0,210 -6,67% 17:35:39 0,210 0,225 0,210 0,210 12.500
WARR FRANCHI UMBERTO MARMI 0,884 -1,38% 17:35:33 0,884 0,896 0,884 0,884 1.400
WARR FRIULCHEM 2019-2022 0,020 17:35:13 0,020
WARR G RENT 2021-2024 0,310 17:35:55 0,310
WARR GISMONDI 1754 2019-2024 0,915 17:35:30 0,915
WARR HIGH QUALITY FOOD 2022-20 0,030 -5,06% 17:35:06 0,030 0,032 0,030 0,023 31.500
WARR ICF 0,099 17:35:29 0,099
WARR IDNTT 2021-2024 0,302 17:35:51 0,302
WARR INDUSTRIAL STARS OF ITALY 0,682 17:35:30 0,682
WARR INDUSTRIAL STARS OF ITALY 0,690 17:35:27 0,690
WARR INDUSTRIAL STARS OF ITALY 0,650 17:35:46 0,650
WARR INT CARE COMPANY 2021-202 0,336 17:35:53 0,336
WARR ISCC FINTECH 2021-2024 0,174 17:35:44 0,174
WARR KME GROUP 2021-2024 0,200 -0,25% 17:35:19 0,194 0,200 0,200 0,190 16.972
WARR LINDBERGH 2021-2024 0,210 17:35:02 0,210
WARR MAPS 2019-2024 1,565 +0,89% 17:35:03 1,571 1,551 1,571 1,565 10.000
WARR MATICA FINTEC 2019-2022 0,007 -17,65% 17:35:30 0,007 0,009 0,009 0,007 926.094
WARR MEGLIOQUESTO 2021-2025 0,419 +14,02% 17:35:57 0,419 0,367 0,419 0,419 5
WARR MIT SIM 2022-2024 0,234 17:35:36 0,234
WARR NET INSURANCE 2019-2023 4,701 +0,02% 17:35:03 4,700 4,700 4,701 4,700 2.065
WARR NICE FOOTWEAR 2021-2026 0,660 17:35:42 0,660
WARR NUSCO 2021-2024 0,151 17:35:17 0,151
WARR OSAI 2020-2025 2,248 17:35:47 2,248
WARR PRISMI 2018-2025 0,057 17:35:22 0,057
WARR REDELFI 2022-2025 0,077 17:35:12 0,077
WARR REEVO 2021-2024 0,550 17:35:53 0,550
WARR RESTART 2015-2024 0,004 -2,44% 17:35:17 0,004 0,004 0,003 280.562

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').