Warrant

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
WARR AGATOS 2018-2025 0,017 17:45:00 0,017 +Info
WARR ALFIO BARDOLLA 2017-2027 0,380 17:45:00 0,380 +Info
WARR ALTEA GREEN POWER 2022-20 2,980 17:45:00 2,980 +Info
WARR BELLINI NAUTICA 2022-2025 0,110 17:45:00 0,110 +Info
WARR CLEANBNB 2019-2022 0,081 +Info
WARR DEODATO.GALLERY 2023-2028 0,053 17:45:00 0,053 +Info
WARR DESTINATION ITALIA 2021-2 0,023 -8,00% 17:45:00 0,023 0,025 0,023 0,023 200.000 +Info
WARR ELES 2019-2026 0,350 -5,15% 17:45:00 0,350 0,369 0,369 0,270 36.802 +Info
WARR EPRCOMUNICAZIONE 2022-202 0,195 17:45:00 0,195 +Info
WARR ERFO 2022-2025 0,080 17:45:00 0,080 +Info
WARR FAE TECHNOLOGY 2022-2025 0,650 17:45:00 0,650 +Info
WARR FARMACOSMO 2022-2025 0,031 17:45:00 0,031 +Info
WARR FINANZA.TECH 2021-2024 0,021 -0,96% 17:45:00 0,021 0,021 0,021 0,016 20.040 +Info
WARR FRANCHETTI 2022-2025 1,495 +2,40% 17:45:00 1,462 1,460 1,495 1,462 7.300 +Info
WARR FRANCHI UMBERTO MARMI 0,325 17:45:00 0,325 +Info
WARR G RENT 2021-2024 0,020 17:45:00 0,020 +Info
WARR GISMONDI 1754 2019-2024 0,200 17:45:00 0,200 +Info
WARR HIGH QUALITY FOOD 2022-20 0,032 17:45:00 0,032 +Info
WARR IDNTT 2021-2024 0,140 17:45:00 0,140 +Info
WARR IMPIANTI 2022-2025 0,045 17:45:00 0,045 +Info
WARR INDUSTRIAL STARS OF ITALY 0,601 +Info
WARR INDUSTRIAL STARS OF ITALY 0,580 +Info
WARR INDUSTRIAL STARS OF ITALY 0,600 +Info
WARR INT CARE COMPANY 2021-202 0,240 17:45:00 0,240 +Info
WARR ISCC FINTECH 2021-2024 0,018 17:45:00 0,018 0,018 0,018 0,018 1.190 +Info
WARR KME GROUP 2021-2024 0,564 -1,21% 17:45:00 0,564 0,571 0,564 0,564 2.988 +Info
WARR LINDBERGH 2021-2024 0,600 -3,23% 17:45:00 0,600 0,620 0,600 0,500 2.500 +Info
WARR MAGIS 2,700 17:45:00 2,700 +Info
WARR MAPS 2019-2024 0,600 -14,29% 17:45:00 0,600 0,700 0,600 0,600 2.000 +Info
WARR MIT SIM 2022-2024 0,009 17:45:00 0,009 +Info
WARR NUSCO 2021-2024 0,239 +8,55% 17:45:00 0,239 0,239 0,239 0,239 25.800 +Info
WARR OSAI 2020-2025 0,440 +10,00% 17:45:00 0,440 0,400 0,440 0,400 12.700 +Info
WARR REDELFI 2022-2025 1,990 +1,99% 17:45:00 1,990 1,951 1,990 1,990 100 +Info
WARR ROCKET SHARING COMPANY 20 0,035 17:45:00 0,035 +Info
WARR S.I.F. ITALIA 2021-2024 0,016 17:45:00 0,016 +Info
WARR SACCHERIA F.LLI FRANCESCH 0,050 -4,22% 17:45:00 0,050 0,052 0,055 0,048 30.000 +Info
WARR SG COMPANY 2018-2027 0,037 +3,99% 17:45:00 0,037 0,035 0,040 0,037 69.429 +Info
WARR SOLID WORLD GROUP 2022-20 0,590 +0,02% 17:45:00 0,576 0,590 0,610 0,576 47.110 +Info
WARR SOSTRAVEL.COM 2021-2024 0,109 +11,12% 17:45:00 0,098 0,109 0,091 21.010 +Info
WARR SVAS BIOSANA 2021-2024 0,054 17:45:00 0,054 +Info
WARR TMP GROUP 2023-2025 0,005 17:45:00 0,005 +Info
WARR TRAWELL CO 2021-2024 0,374 17:45:00 0,374 +Info
WARR ULISSE BIOMED 2021-2026 0,328 17:45:00 0,328 +Info
WARRANT G.M. LEATHER 2022-2025 0,024 17:45:00 0,024 +Info
WARRANT IMPRENDIROMA 2022-2025 0,002 17:45:00 0,002 +Info
WARRANT POZZI MILANO 2022-2027 0,104 -12,35% 17:45:00 0,104 0,119 0,104 0,104 5.000 +Info
WARRANT SIAV 2022-2025 0,080 17:45:00 0,080 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').