Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
---|---|---|---|---|---|---|---|---|---|
W TMP GROUP 23-25 | 0,000 | 17:45:00 | 0,000 | +Info | |||||
WARR AGATOS 2018-2025 | 0,017 | 17:45:00 | 0,017 | +Info | |||||
WARR ALFIO BARDOLLA 2017-2027 | 0,120 | 17:45:00 | 0,120 | 0,120 | 0,120 | 0,120 | 50 | +Info | |
WARR BELLINI NAUTICA 2022-2025 | 0,080 | 17:45:00 | 0,080 | +Info | |||||
WARR CLEANBNB 2019-2022 | 0,081 | +Info | |||||||
WARR DEODATO.GALLERY 2023-2028 | 0,055 | +19,35% | 17:45:00 | 0,048 | 0,046 | 0,055 | 0,048 | 17.120 | +Info |
WARR ELES 2019-2026 | 0,120 | 17:45:00 | 0,120 | +Info | |||||
WARR EPRCOMUNICAZIONE 2022-202 | 0,195 | 17:45:00 | 0,195 | +Info | |||||
WARR ERFO 2022-2025 | 0,021 | 17:45:00 | 0,021 | +Info | |||||
WARR FAE TECHNOLOGY 2022-2025 | 0,330 | 17:45:00 | 0,330 | +Info | |||||
WARR FARMACOSMO 2022-2025 | 0,001 | 17:45:00 | 0,001 | +Info | |||||
WARR FRANCHETTI 2022-2025 | 2,400 | 17:45:00 | 2,400 | +Info | |||||
WARR FRANCHI UMBERTO MARMI | 0,203 | 17:45:00 | 0,203 | +Info | |||||
WARR HIGH QUALITY FOOD 2022-20 | 0,004 | 17:45:00 | 0,004 | +Info | |||||
WARR IDNTT 2021-2024 | 0,018 | 17:45:00 | 0,018 | +Info | |||||
WARR IMPIANTI 2022-2025 | 0,008 | 17:45:00 | 0,008 | +Info | |||||
WARR INDUSTRIAL STARS OF ITALY | 0,601 | +Info | |||||||
WARR INDUSTRIAL STARS OF ITALY | 0,580 | +Info | |||||||
WARR INDUSTRIAL STARS OF ITALY | 0,600 | +Info | |||||||
WARR MAGIS | 3,141 | 17:45:00 | 3,141 | +Info | |||||
WARR OSAI 2020-2025 | 0,160 | 17:45:00 | 0,160 | +Info | |||||
WARR REDELFI 2022-2025 | 1,480 | -1,88% | 17:45:00 | 1,290 | 1,508 | 1,480 | 1,230 | 11.130 | +Info |
WARR RESTART 2015-2020 | 0,005 | +14,29% | 17:35:09 | 0,005 | 0,000 | 0,005 | 0,005 | 10.000 | +Info |
WARR ROCKET SHARING COMPANY 20 | 0,001 | +28,57% | 17:45:00 | 0,001 | 0,001 | 0,001 | 0,001 | 1.900 | +Info |
WARR SACCHERIA F.LLI FRANCESCH | 0,021 | 17:45:00 | 0,021 | +Info | |||||
WARR SOLID WORLD GROUP 2022-20 | 0,190 | +37,28% | 17:45:00 | 0,139 | 0,138 | 0,190 | 0,138 | 40.048 | +Info |
WARR ULISSE BIOMED 2021-2026 | 0,113 | -24,53% | 17:45:00 | 0,113 | 0,150 | 0,113 | 0,113 | 375 | +Info |
WARRANT G.M. LEATHER 2022-2025 | 0,011 | 17:45:00 | 0,011 | +Info | |||||
WARRANT POZZI MILANO 2022-2027 | 0,085 | 17:45:00 | 0,085 | +Info | |||||
WARRANT SIAV 2022-2025 | 0,020 | 17:45:00 | 0,020 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').