Accedi

Warrant

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
WARR AGATOS 2018-2025 0,019 -3,03% 17:45:00 0,020 0,019 0,020 0,019 128
WARR ALFIO BARDOLLA 2017-2027 0,230 17:45:00 0,230 0,230 0,230 0,185 950
WARR ALFONSINO 2021-2024 0,090 17:38:10 0,118 0,090
WARR ALTEA GREEN POWER 2022-20 0,550 -19,10% 16:22:28 0,550 0,680 0,779 0,476 8.041
WARR AMBROMOBILIARE 2020-2023 0,165 17:45:00 0,165
WARR ANTARES VISION 0,350 17:45:00 0,350
WARR BELLINI NAUTICA 2022-2025 0,224 +4,68% 17:45:00 0,224 0,224 0,224 0,224 10
WARR CELLULARLINE 0,014 -3,57% 13:11:40 0,013 0,014 0,014 0,013 672
WARR CLABO 2021-2024 1,050 17:35:33 1,050
WARR CLEANBNB 2019-2023 0,012 17:45:00 0,012
WARR COFLE 2021-2023 0,170 17:45:00 0,170
WARR CONVERGENZE 2020-2023 0,150 -48,29% 16:10:13 0,150 0,290 0,150 0,150 1.000
WARR COPERNICO 2019-2025 0,549 17:45:00 0,549
WARR CYBEROO 2019-2023 3,700 17:45:00 3,700
WARR DEODATO.GALLERY 2023-2028 0,236 17:45:00 0,236
WARR DESTINATION ITALIA 2021-2 0,200 -9,09% 14:16:22 0,200 0,220 0,225 0,225 5
WARR ELES 2019-2024 0,351 17:45:00 0,351
WARR ENERTRONICA 2018-2023 0,115 7:56:45 0,115
WARR EPRCOMUNICAZIONE 2022-202 0,100 17:45:00 0,100
WARR ERFO 2022-2025 0,150 17:45:00 0,150
WARR FAE TECHNOLOGY 2022-2025 0,172 -16,95% 16:28:17 0,190 0,207 0,190 0,172 33.000
WARR FARMACOSMO 2022-2025 0,199 17:45:00 0,199
WARR FINANZA.TECH 2021-2024 0,085 +6,38% 9:18:16 0,085 0,080 0,085 0,080 340
WARR FRANCHETTI 2022-2025 0,270 +3,89% 9:38:31 0,270 0,260 0,270 0,270 15.000
WARR FRANCHI UMBERTO MARMI 0,884 +4,80% 17:45:00 0,884 0,884 0,884 0,884 10
WARR G RENT 2021-2024 0,229 17:45:00 0,229
WARR GISMONDI 1754 2019-2024 1,680 17:45:00 1,680
WARR HIGH QUALITY FOOD 2022-20 0,065 17:45:00 0,065
WARR ICF 0,129 17:45:00 0,129
WARR IDNTT 2021-2024 0,329 17:45:00 0,329
WARR IMPIANTI 2022-2025 0,190 +4,45% 17:45:00 0,190 0,190 0,190 0,190 10
WARR INDUSTRIAL STARS OF ITALY 0,400 17:45:00 0,400
WARR INDUSTRIAL STARS OF ITALY 0,401 17:45:00 0,401
WARR INDUSTRIAL STARS OF ITALY 0,420 17:45:00 0,420
WARR INT CARE COMPANY 2021-202 0,222 17:45:00 0,222
WARR ISCC FINTECH 2021-2024 0,250 +28,29% 17:45:00 0,250 0,250 0,250 0,250 10
WARR KME GROUP 2021-2024 0,308 -0,32% 15:58:54 0,311 0,309 0,311 0,303 26.195
WARR LINDBERGH 2021-2024 0,167 +36,65% 17:45:00 0,167 0,167 0,167 0,167 20
WARR MAGIS 3,130 +1,29% 17:45:00 3,090 3,130 3,130 3,090 1.000
WARR MAPS 2019-2024 1,400 -9,68% 11:28:46 1,400 1,550 1,400 1,400 5.000
WARR MEGLIOQUESTO 2021-2025 0,220 +29,41% 17:35:00 0,220 0,220 0,220 0,220 1
WARR MIT SIM 2022-2024 0,069 17:45:00 0,069
WARR NET INSURANCE 2019-2023 4,771 -0,05% 17:45:00 4,800 4,771 4,800 4,771 45.126
WARR NUSCO 2021-2024 0,140 -6,67% 17:45:00 0,140 0,140 0,190 0,140 400
WARR OSAI 2020-2025 1,900 +0,32% 15:20:33 1,900 1,894 1,900 1,900 1.000
WARR PRISMI 2018-2025 0,035 17:45:00 0,035
WARR REDELFI 2022-2025 0,190 -5,00% 17:45:00 0,199 0,190 0,199 0,190 10.004
WARR REEVO 2021-2024 0,400 17:45:00 0,400
WARR RESTART 2015-2024 0,004 13:57:37 0,004 0,004 0,006 0,003 11.800
WARR ROCKET SHARING COMPANY 20 0,060 -19,81% 16:25:39 0,059 0,075 0,064 0,057 186.100

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').