Warrant

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
WARR AGATOS 2018-2025 0,017 17:45:00 0,017
WARR ALFIO BARDOLLA 2017-2027 0,275 +0,33% 17:45:00 0,274 0,274 0,275 0,274 200
WARR ALTEA GREEN POWER 2022-20 1,800 +2,89% 17:45:00 1,730 1,749 1,800 1,690 27.100
WARR ANTARES VISION 0,070 17:45:00 0,070
WARR BELLINI NAUTICA 2022-2025 0,292 -18,58% 17:45:00 0,292 0,358 0,292 0,292 5.000
WARR CLEANBNB 2019-2022 0,001
WARR CONVERGENZE 2020-2023 0,002 17:45:00 0,002
WARR DEODATO.GALLERY 2023-2028 0,060 17:45:00 0,060
WARR DESTINATION ITALIA 2021-2 0,065 17:45:00 0,065
WARR ELES 2019-2026 0,190 17:45:00 0,190 0,190 0,190 0,190 1.800
WARR EPRCOMUNICAZIONE 2022-202 0,195 17:45:00 0,195
WARR ERFO 2022-2025 0,082 17:45:00 0,082
WARR FAE TECHNOLOGY 2022-2025 0,288 -4,00% 17:45:00 0,320 0,300 0,339 0,288 11.116
WARR FARMACOSMO 2022-2025 0,025 17:45:00 0,025
WARR FINANZA.TECH 2021-2024 0,045 +0,67% 17:45:00 0,045 0,045 0,045 0,045 510
WARR FRANCHETTI 2022-2025 0,700 17:45:00 0,700 0,700 0,700 0,700 208
WARR FRANCHI UMBERTO MARMI 0,229 17:45:00 0,229
WARR G RENT 2021-2024 0,013 17:45:00 0,013
WARR GISMONDI 1754 2019-2024 0,572 17:45:00 0,572
WARR HIGH QUALITY FOOD 2022-20 0,065 17:45:00 0,065
WARR IDNTT 2021-2024 0,200 17:45:00 0,200
WARR IMPIANTI 2022-2025 0,055 -7,87% 17:45:00 0,055 0,060 0,055 0,055 11.400
WARR INDUSTRIAL STARS OF ITALY 0,601
WARR INDUSTRIAL STARS OF ITALY 0,580
WARR INDUSTRIAL STARS OF ITALY 0,600
WARR INT CARE COMPANY 2021-202 0,240 17:45:00 0,240
WARR ISCC FINTECH 2021-2024 0,089 17:45:00 0,089
WARR KME GROUP 2021-2024 0,569 +8,90% 17:45:00 0,569 0,523 0,569 0,569 60
WARR LINDBERGH 2021-2024 0,126 17:45:00 0,126
WARR MAGIS 2,000 17:45:00 2,000
WARR MAPS 2019-2024 0,860 -1,66% 17:45:00 0,900 0,875 1,000 0,804 50.341
WARR MIT SIM 2022-2024 0,041 17:45:00 0,041
WARR NUSCO 2021-2024 0,095 +90,00% 17:45:00 0,095 0,050 0,095 0,095 26.500
WARR OSAI 2020-2025 0,750 17:45:00 0,750 0,750 0,750 0,750 535
WARR PRISMI 2018-2025 0,015 17:45:00 0,015
WARR REDELFI 2022-2025 1,840 +1,66% 17:45:00 1,820 1,810 1,870 1,775 55.890
WARR RESTART 2015-2024 0,002 -37,93% 17:45:00 0,002 0,003 0,002 0,002 12.000
WARR ROCKET SHARING COMPANY 20 0,037 17:45:00 0,037
WARR S.I.F. ITALIA 2021-2024 0,074 17:45:00 0,074
WARR SACCHERIA F.LLI FRANCESCH 0,078 +5,86% 17:45:00 0,078 0,073 0,078 0,077 7.000
WARR SG COMPANY 2018-2027 0,039 17:45:00 0,039
WARR SOLID WORLD GROUP 2022-20 0,491 -3,37% 17:45:00 0,495 0,508 0,505 0,490 20.300
WARR SOSTRAVEL.COM 2021-2024 0,110 -0,18% 17:45:00 0,110 0,110 0,110 0,100 29.285
WARR SVAS BIOSANA 2021-2024 0,145 17:45:00 0,145
WARR TENAX INTERNATIONAL 2020- 0,005 17:45:00 0,005
WARR TMP GROUP 2023-2025 0,070 17:45:00 0,070
WARR TRAWELL CO 2021-2024 0,800 +23,08% 17:45:00 0,800 0,650 0,800 0,650 3.500
WARR ULISSE BIOMED 2021-2026 0,490 17:45:00 0,490
WARRANT G.M. LEATHER 2022-2025 0,090 17:45:00 0,090
WARRANT IMPRENDIROMA 2022-2025 0,011 17:45:00 0,011

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').