| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
|---|---|---|---|---|---|---|---|---|
| WARR AGATOS 2018-2025 | 0,020 | -9,13% | 17:35:36 | 0,020 | 0,022 | 0,020 | 0,016 | 644.480 |
| WARR ALFIO BARDOLLA 2017-2027 | 0,247 | 17:35:38 | 0,247 | |||||
| WARR ALFONSINO 2021-2024 | 0,198 | 17:35:10 | 0,198 | |||||
| WARR ALTEA GREEN POWER 2022-20 | 0,450 | 17:35:25 | 0,450 | |||||
| WARR AMBROMOBILIARE 2020-2023 | 0,130 | +15,89% | 17:35:16 | 0,130 | 0,112 | 0,130 | 0,130 | 50 |
| WARR ANTARES VISION | 0,680 | 17:35:06 | 0,680 | |||||
| WARR AQUAFIL | 0,006 | 17:35:55 | 0,006 | |||||
| WARR BELLINI NAUTICA 2022-2025 | 0,133 | 17:35:05 | 0,133 | 0,133 | 0,133 | 1.975 | ||
| WARR CELLULARLINE | 0,020 | +65,83% | 17:35:59 | 0,012 | 0,020 | 0,012 | 132.198 | |
| WARR CLABO 2021-2024 | 0,328 | 17:35:16 | 0,328 | |||||
| WARR CLEANBNB 2019-2023 | 0,020 | 17:35:21 | 0,020 | |||||
| WARR COFLE 2021-2023 | 0,400 | 17:35:51 | 0,400 | |||||
| WARR CONVERGENZE 2020-2023 | 0,340 | 17:35:09 | 0,340 | |||||
| WARR COPERNICO 2019-2025 | 0,680 | 17:35:07 | 0,680 | |||||
| WARR CYBEROO 2019-2023 | 1,963 | 17:35:30 | 1,963 | |||||
| WARR DESTINATION ITALIA 2021-2 | 0,084 | -20,29% | 17:35:50 | 0,084 | 0,105 | 0,084 | 0,084 | 4.000 |
| WARR DOXEE 2019-2022 | 1,100 | +8,91% | 17:35:55 | 1,100 | 1,010 | 1,100 | 1,100 | 4.125 |
| WARR ELES 2019-2024 | 0,470 | 17:35:23 | 0,470 | |||||
| WARR ENERTRONICA 2018-2023 | 0,115 | 7:56:45 | 0,115 | |||||
| WARR ERFO 2022-2025 | 0,195 | 17:35:54 | 0,195 | |||||
| WARR FAE TECHNOLOGY 2022-2025 | 0,125 | -0,71% | 17:35:13 | 0,126 | 0,126 | 0,120 | 41.000 | |
| WARR FARMACOSMO 2022-2025 | 0,320 | 17:35:49 | 0,320 | |||||
| WARR FINANZA.TECH 2021-2024 | 0,070 | 17:35:06 | 0,070 | |||||
| WARR FRANCHETTI 2022-2025 | 0,210 | -6,67% | 17:35:39 | 0,210 | 0,225 | 0,210 | 0,210 | 12.500 |
| WARR FRANCHI UMBERTO MARMI | 0,884 | -1,38% | 17:35:33 | 0,884 | 0,896 | 0,884 | 0,884 | 1.400 |
| WARR FRIULCHEM 2019-2022 | 0,020 | 17:35:13 | 0,020 | |||||
| WARR G RENT 2021-2024 | 0,310 | 17:35:55 | 0,310 | |||||
| WARR GISMONDI 1754 2019-2024 | 0,915 | 17:35:30 | 0,915 | |||||
| WARR HIGH QUALITY FOOD 2022-20 | 0,030 | -5,06% | 17:35:06 | 0,030 | 0,032 | 0,030 | 0,023 | 31.500 |
| WARR ICF | 0,099 | 17:35:29 | 0,099 | |||||
| WARR IDNTT 2021-2024 | 0,302 | 17:35:51 | 0,302 | |||||
| WARR INDUSTRIAL STARS OF ITALY | 0,682 | 17:35:30 | 0,682 | |||||
| WARR INDUSTRIAL STARS OF ITALY | 0,690 | 17:35:27 | 0,690 | |||||
| WARR INDUSTRIAL STARS OF ITALY | 0,650 | 17:35:46 | 0,650 | |||||
| WARR INT CARE COMPANY 2021-202 | 0,336 | 17:35:53 | 0,336 | |||||
| WARR ISCC FINTECH 2021-2024 | 0,174 | 17:35:44 | 0,174 | |||||
| WARR KME GROUP 2021-2024 | 0,200 | -0,25% | 17:35:19 | 0,194 | 0,200 | 0,200 | 0,190 | 16.972 |
| WARR LINDBERGH 2021-2024 | 0,210 | 17:35:02 | 0,210 | |||||
| WARR MAPS 2019-2024 | 1,565 | +0,89% | 17:35:03 | 1,571 | 1,551 | 1,571 | 1,565 | 10.000 |
| WARR MATICA FINTEC 2019-2022 | 0,007 | -17,65% | 17:35:30 | 0,007 | 0,009 | 0,009 | 0,007 | 926.094 |
| WARR MEGLIOQUESTO 2021-2025 | 0,419 | +14,02% | 17:35:57 | 0,419 | 0,367 | 0,419 | 0,419 | 5 |
| WARR MIT SIM 2022-2024 | 0,234 | 17:35:36 | 0,234 | |||||
| WARR NET INSURANCE 2019-2023 | 4,701 | +0,02% | 17:35:03 | 4,700 | 4,700 | 4,701 | 4,700 | 2.065 |
| WARR NICE FOOTWEAR 2021-2026 | 0,660 | 17:35:42 | 0,660 | |||||
| WARR NUSCO 2021-2024 | 0,151 | 17:35:17 | 0,151 | |||||
| WARR OSAI 2020-2025 | 2,248 | 17:35:47 | 2,248 | |||||
| WARR PRISMI 2018-2025 | 0,057 | 17:35:22 | 0,057 | |||||
| WARR REDELFI 2022-2025 | 0,077 | 17:35:12 | 0,077 | |||||
| WARR REEVO 2021-2024 | 0,550 | 17:35:53 | 0,550 | |||||
| WARR RESTART 2015-2024 | 0,004 | -2,44% | 17:35:17 | 0,004 | 0,004 | 0,003 | 280.562 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').