Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
WARR AGATOS 2018-2025 | 0,017 | 17:45:00 | 0,017 | |||||
WARR ALFIO BARDOLLA 2017-2027 | 0,210 | 17:45:00 | 0,210 | |||||
WARR ALTEA GREEN POWER 2022-20 | 2,780 | 17:45:00 | 2,780 | |||||
WARR ANTARES VISION | 0,020 | 17:45:00 | 0,020 | |||||
WARR BELLINI NAUTICA 2022-2025 | 0,141 | 17:45:00 | 0,141 | |||||
WARR CLEANBNB 2019-2022 | 0,081 | |||||||
WARR DEODATO.GALLERY 2023-2028 | 0,070 | 17:45:00 | 0,070 | |||||
WARR DESTINATION ITALIA 2021-2 | 0,034 | 17:45:00 | 0,034 | |||||
WARR ELES 2019-2026 | 0,178 | +18,67% | 17:45:00 | 0,150 | 0,178 | 0,140 | 75.040 | |
WARR EPRCOMUNICAZIONE 2022-202 | 0,195 | 17:45:00 | 0,195 | |||||
WARR ERFO 2022-2025 | 0,091 | 17:45:00 | 0,091 | |||||
WARR FAE TECHNOLOGY 2022-2025 | 1,070 | +4,90% | 17:45:00 | 1,130 | 1,020 | 1,130 | 1,020 | 2.838 |
WARR FARMACOSMO 2022-2025 | 0,080 | 17:45:00 | 0,080 | |||||
WARR FINANZA.TECH 2021-2024 | 0,029 | -3,97% | 17:45:00 | 0,029 | 0,030 | 0,033 | 0,023 | 10.990 |
WARR FRANCHETTI 2022-2025 | 1,500 | 17:45:00 | 1,500 | |||||
WARR FRANCHI UMBERTO MARMI | 0,325 | 17:45:00 | 0,325 | |||||
WARR G RENT 2021-2024 | 0,015 | 17:45:00 | 0,015 | |||||
WARR GISMONDI 1754 2019-2024 | 0,185 | +2,78% | 17:45:00 | 0,185 | 0,180 | 0,185 | 0,185 | 4.400 |
WARR HIGH QUALITY FOOD 2022-20 | 0,064 | 17:45:00 | 0,064 | |||||
WARR IDNTT 2021-2024 | 0,130 | 17:45:00 | 0,130 | |||||
WARR IMPIANTI 2022-2025 | 0,073 | 17:45:00 | 0,073 | |||||
WARR INDUSTRIAL STARS OF ITALY | 0,601 | |||||||
WARR INDUSTRIAL STARS OF ITALY | 0,580 | |||||||
WARR INDUSTRIAL STARS OF ITALY | 0,600 | |||||||
WARR INT CARE COMPANY 2021-202 | 0,240 | 17:45:00 | 0,240 | |||||
WARR ISCC FINTECH 2021-2024 | 0,050 | 17:45:00 | 0,050 | |||||
WARR KME GROUP 2021-2024 | 0,506 | -0,10% | 17:45:00 | 0,515 | 0,506 | 0,515 | 0,505 | 10.542 |
WARR LINDBERGH 2021-2024 | 0,298 | 17:45:00 | 0,298 | |||||
WARR MAGIS | 1,800 | 17:45:00 | 1,800 | |||||
WARR MAPS 2019-2024 | 0,810 | 17:45:00 | 0,810 | |||||
WARR MIT SIM 2022-2024 | 0,009 | 17:45:00 | 0,009 | |||||
WARR NUSCO 2021-2024 | 0,048 | 17:45:00 | 0,048 | |||||
WARR OSAI 2020-2025 | 0,480 | 17:45:00 | 0,480 | |||||
WARR REDELFI 2022-2025 | 1,629 | -4,18% | 17:45:00 | 1,780 | 1,700 | 1,780 | 1,515 | 15.934 |
WARR RESTART 2015-2024 | 0,001 | 17:45:00 | 0,001 | 0,001 | 0,001 | 0,001 | 2.000 | |
WARR ROCKET SHARING COMPANY 20 | 0,037 | 17:45:00 | 0,037 | |||||
WARR S.I.F. ITALIA 2021-2024 | 0,016 | 17:45:00 | 0,016 | |||||
WARR SACCHERIA F.LLI FRANCESCH | 0,064 | +9,64% | 17:45:00 | 0,061 | 0,058 | 0,064 | 0,061 | 11.000 |
WARR SG COMPANY 2018-2027 | 0,034 | 17:45:00 | 0,034 | |||||
WARR SOLID WORLD GROUP 2022-20 | 0,631 | +1,76% | 17:45:00 | 0,631 | 0,620 | 0,631 | 0,580 | 23.936 |
WARR SOSTRAVEL.COM 2021-2024 | 0,125 | 17:45:00 | 0,125 | |||||
WARR SVAS BIOSANA 2021-2024 | 0,100 | 17:45:00 | 0,100 | |||||
WARR TMP GROUP 2023-2025 | 0,011 | -45,00% | 17:45:00 | 0,011 | 0,020 | 0,011 | 0,011 | 200 |
WARR TRAWELL CO 2021-2024 | 0,378 | 17:45:00 | 0,378 | |||||
WARR ULISSE BIOMED 2021-2026 | 0,328 | -0,06% | 17:45:00 | 0,328 | 0,328 | 0,328 | 0,280 | 555 |
WARRANT G.M. LEATHER 2022-2025 | 0,027 | 17:45:00 | 0,027 | |||||
WARRANT IMPRENDIROMA 2022-2025 | 0,002 | 17:45:00 | 0,002 | |||||
WARRANT POZZI MILANO 2022-2027 | 0,132 | 17:45:00 | 0,132 | |||||
WARRANT SIAV 2022-2025 | 0,065 | 17:45:00 | 0,065 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').