| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| WARR AGATOS 2018-2025 | 0,017 | 17:45:00 | 0,017 | +Info | |||||
| WARR ALFIO BARDOLLA 2017-2027 | 0,242 | -6,89% | 17:45:00 | 0,242 | 0,260 | 0,242 | 0,210 | 1.093 | +Info |
| WARR ALTEA GREEN POWER 2022-20 | 2,680 | +1,88% | 17:45:00 | 2,699 | 2,630 | 2,699 | 2,600 | 1.351 | +Info |
| WARR BELLINI NAUTICA 2022-2025 | 0,115 | 17:45:00 | 0,115 | +Info | |||||
| WARR CLEANBNB 2019-2022 | 0,081 | +Info | |||||||
| WARR DEODATO.GALLERY 2023-2028 | 0,050 | 17:45:00 | 0,050 | 0,050 | 0,050 | 0,050 | 4.400 | +Info | |
| WARR DESTINATION ITALIA 2021-2 | 0,010 | 17:45:00 | 0,010 | +Info | |||||
| WARR ELES 2019-2026 | 0,230 | +17,79% | 17:45:00 | 0,230 | 0,195 | 0,230 | 0,186 | 37.650 | +Info |
| WARR EPRCOMUNICAZIONE 2022-202 | 0,195 | 17:45:00 | 0,195 | +Info | |||||
| WARR ERFO 2022-2025 | 0,039 | 17:45:00 | 0,039 | +Info | |||||
| WARR FAE TECHNOLOGY 2022-2025 | 0,720 | -0,36% | 17:45:00 | 0,700 | 0,722 | 0,720 | 0,700 | 4.200 | +Info |
| WARR FARMACOSMO 2022-2025 | 0,030 | 17:45:00 | 0,030 | +Info | |||||
| WARR FINANZA.TECH 2021-2024 | 0,010 | 17:45:00 | 0,010 | +Info | |||||
| WARR FRANCHETTI 2022-2025 | 1,860 | +4,51% | 17:45:00 | 1,800 | 1,780 | 1,860 | 1,780 | 2.920 | +Info |
| WARR FRANCHI UMBERTO MARMI | 0,200 | 17:45:00 | 0,200 | +Info | |||||
| WARR G RENT 2021-2024 | 0,008 | 17:45:00 | 0,008 | +Info | |||||
| WARR HIGH QUALITY FOOD 2022-20 | 0,025 | 17:45:00 | 0,025 | +Info | |||||
| WARR IDNTT 2021-2024 | 0,018 | 17:45:00 | 0,018 | 0,018 | 0,018 | 0,018 | 201.947 | +Info | |
| WARR IMPIANTI 2022-2025 | 0,005 | 17:45:00 | 0,005 | +Info | |||||
| WARR INDUSTRIAL STARS OF ITALY | 0,601 | +Info | |||||||
| WARR INDUSTRIAL STARS OF ITALY | 0,580 | +Info | |||||||
| WARR INDUSTRIAL STARS OF ITALY | 0,600 | +Info | |||||||
| WARR INT CARE COMPANY 2021-202 | 0,240 | 17:45:00 | 0,240 | +Info | |||||
| WARR ISCC FINTECH 2021-2024 | 0,075 | 17:45:00 | 0,075 | +Info | |||||
| WARR LINDBERGH 2021-2024 | 0,450 | 17:45:00 | 0,450 | 0,450 | 0,495 | 0,450 | 14.807 | +Info | |
| WARR MAGIS | 2,701 | +0,04% | 17:45:00 | 2,701 | 2,700 | 2,701 | 2,701 | 4.000 | +Info |
| WARR MIT SIM 2022-2024 | 0,009 | 17:45:00 | 0,009 | +Info | |||||
| WARR OSAI 2020-2025 | 0,345 | 17:45:00 | 0,345 | 0,345 | 0,345 | 0,345 | 273 | +Info | |
| WARR REDELFI 2022-2025 | 1,879 | 17:45:00 | 1,879 | +Info | |||||
| WARR RESTART 2015-2020 | 0,005 | +14,29% | 17:35:09 | 0,005 | 0,000 | 0,005 | 0,005 | 10.000 | +Info |
| WARR ROCKET SHARING COMPANY 20 | 0,010 | 17:45:00 | 0,010 | +Info | |||||
| WARR S.I.F. ITALIA 2021-2024 | 0,016 | 17:45:00 | 0,016 | +Info | |||||
| WARR SACCHERIA F.LLI FRANCESCH | 0,044 | 17:45:00 | 0,044 | +Info | |||||
| WARR SG COMPANY 2018-2027 | 0,034 | -10,53% | 17:45:00 | 0,034 | 0,038 | 0,036 | 0,034 | 298.502 | +Info |
| WARR SOLID WORLD GROUP 2022-20 | 0,308 | -12,09% | 17:45:00 | 0,306 | 0,350 | 0,340 | 0,300 | 10.466 | +Info |
| WARR SOSTRAVEL.COM 2021-2024 | 0,070 | 17:45:00 | 0,070 | +Info | |||||
| WARR SVAS BIOSANA 2021-2024 | 0,010 | 17:45:00 | 0,010 | +Info | |||||
| WARR TMP GROUP 2023-2025 | 0,004 | 17:45:00 | 0,004 | +Info | |||||
| WARR TRAWELL CO 2021-2024 | 0,250 | 17:45:00 | 0,250 | +Info | |||||
| WARR ULISSE BIOMED 2021-2026 | 0,308 | 17:45:00 | 0,308 | +Info | |||||
| WARRANT G.M. LEATHER 2022-2025 | 0,017 | 17:45:00 | 0,017 | +Info | |||||
| WARRANT POZZI MILANO 2022-2027 | 0,104 | -8,73% | 17:45:00 | 0,104 | 0,113 | 0,104 | 0,104 | 5.000 | +Info |
| WARRANT SIAV 2022-2025 | 0,100 | 17:45:00 | 0,100 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').