Warrant

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
W TMP GROUP 23-25 0,000 17:45:00 0,000 +Info
WARR AGATOS 2018-2025 0,017 17:45:00 0,017 +Info
WARR ALFIO BARDOLLA 2017-2027 0,120 17:45:00 0,120 0,120 0,120 0,120 50 +Info
WARR BELLINI NAUTICA 2022-2025 0,080 17:45:00 0,080 +Info
WARR CLEANBNB 2019-2022 0,081 +Info
WARR DEODATO.GALLERY 2023-2028 0,055 +19,35% 17:45:00 0,048 0,046 0,055 0,048 17.120 +Info
WARR ELES 2019-2026 0,120 17:45:00 0,120 +Info
WARR EPRCOMUNICAZIONE 2022-202 0,195 17:45:00 0,195 +Info
WARR ERFO 2022-2025 0,021 17:45:00 0,021 +Info
WARR FAE TECHNOLOGY 2022-2025 0,330 17:45:00 0,330 +Info
WARR FARMACOSMO 2022-2025 0,001 17:45:00 0,001 +Info
WARR FRANCHETTI 2022-2025 2,400 17:45:00 2,400 +Info
WARR FRANCHI UMBERTO MARMI 0,203 17:45:00 0,203 +Info
WARR HIGH QUALITY FOOD 2022-20 0,004 17:45:00 0,004 +Info
WARR IDNTT 2021-2024 0,018 17:45:00 0,018 +Info
WARR IMPIANTI 2022-2025 0,008 17:45:00 0,008 +Info
WARR INDUSTRIAL STARS OF ITALY 0,601 +Info
WARR INDUSTRIAL STARS OF ITALY 0,580 +Info
WARR INDUSTRIAL STARS OF ITALY 0,600 +Info
WARR MAGIS 3,141 17:45:00 3,141 +Info
WARR OSAI 2020-2025 0,160 17:45:00 0,160 +Info
WARR REDELFI 2022-2025 1,480 -1,88% 17:45:00 1,290 1,508 1,480 1,230 11.130 +Info
WARR RESTART 2015-2020 0,005 +14,29% 17:35:09 0,005 0,000 0,005 0,005 10.000 +Info
WARR ROCKET SHARING COMPANY 20 0,001 +28,57% 17:45:00 0,001 0,001 0,001 0,001 1.900 +Info
WARR SACCHERIA F.LLI FRANCESCH 0,021 17:45:00 0,021 +Info
WARR SOLID WORLD GROUP 2022-20 0,190 +37,28% 17:45:00 0,139 0,138 0,190 0,138 40.048 +Info
WARR ULISSE BIOMED 2021-2026 0,113 -24,53% 17:45:00 0,113 0,150 0,113 0,113 375 +Info
WARRANT G.M. LEATHER 2022-2025 0,011 17:45:00 0,011 +Info
WARRANT POZZI MILANO 2022-2027 0,085 17:45:00 0,085 +Info
WARRANT SIAV 2022-2025 0,020 17:45:00 0,020 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').