Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
18,100
2,21%
22/11/2019
18,430
18,200
18,680
23.114
5,850
-4,62%
22/11/2019
5,630
5,540
6,040
277.478
15,240
-0,59%
22/11/2019
15,150
15,150
15,260
2.693
16,700
-0,51%
22/11/2019
16,660
16,580
16,670
86.340
46,710
0,71%
22/11/2019
46,950
46,690
47,230
57.563
10,080
1,69%
22/11/2019
10,201
10,150
10,370
18.980
274,130
-4,43%
22/11/2019
265,480
260,120
266,670
1.263.854
82,950
-0,07%
22/11/2019
82,820
82,020
83,350
203.194
158,870
-1,26%
22/11/2019
159,390
156,630
159,390
54.161
9,820
0,00%
21/11/2019
0,000
0,000
0,000
0
10,086
-0,28%
22/11/2019
10,050
10,050
10,063
3.503
10,990
2,27%
22/11/2019
11,230
11,100
11,290
28.594
23,500
1,45%
22/11/2019
23,830
23,830
23,840
600
25,900
0,54%
22/11/2019
26,050
26,039
26,050
2.004
25,680
-0,04%
22/11/2019
25,693
25,670
25,740
6.079
25,890
0,73%
22/11/2019
26,119
26,010
26,119
1.180
15,050
4,32%
22/11/2019
15,450
15,433
15,749
58.611
11,180
0,00%
21/11/2019
0,000
0,000
0,000
0
111,130
-0,03%
22/11/2019
111,090
110,660
111,860
118.858
20,800
-2,74%
22/11/2019
20,280
19,770
20,450
200.366
3,429
-0,85%
22/11/2019
3,390
3,311
3,426
54.928
18,970
-2,32%
22/11/2019
18,770
18,510
18,955
704.912
16,530
-0,18%
22/11/2019
16,370
16,320
16,600
1.319.923
48,860
0,65%
22/11/2019
48,240
47,860
49,250
11.517
4,550
-5,49%
22/11/2019
4,533
4,300
4,533
9.879
18,380
-0,11%
22/11/2019
18,470
18,300
18,470
11.405
0,740
-5,47%
22/11/2019
0,703
0,650
0,710
142.604
16,420
-6,64%
22/11/2019
15,610
15,160
15,960
32.435
0,040
0,00%
27/06/2019
0,000
0,000
0,000
0
42,540
0,00%
31/10/2019
0,000
0,000
0,000
0
33,320
-0,13%
22/11/2019
33,380
33,205
33,380
147.204
10,310
0,00%
20/11/2019
0,000
0,000
0,000
0
10,610
0,00%
21/11/2019
0,000
0,000
0,000
0
34,980
1,63%
22/11/2019
35,200
34,500
35,600
133.240
370,860
-0,44%
22/11/2019
368,740
366,000
372,847
83.207
24,220
-1,69%
22/11/2019
24,110
23,810
24,110
4.925
4,030
-4,47%
22/11/2019
4,070
3,750
4,150
1.354.264
11,960
-3,68%
22/11/2019
11,750
11,460
11,980
1.047.226
10,733
-1,24%
22/11/2019
10,634
10,600
10,634
4.600
10,300
-0,39%
22/11/2019
10,320
10,260
10,320
1.201
71,290
-2,08%
22/11/2019
70,990
69,130
71,590
205.931
10,050
0,10%
22/11/2019
10,060
10,050
10,065
46.571
130,610
1,44%
22/11/2019
131,940
130,593
132,880
140.152
0,531
-3,94%
22/11/2019
0,482
0,480
0,510
4.229
119,900
-2,05%
22/11/2019
119,110
117,310
119,110
109.573
120,890
-1,91%
22/11/2019
120,100
118,540
120,100
505.088
49,740
0,00%
25/07/2019
0,000
0,000
0,000
0
46,550
0,00%
03/05/2019
0,000
0,000
0,000
0
22,820
0,00%
21/11/2019
0,000
0,000
0,000
0
23,500
0,00%
15/11/2019
0,000
0,000
0,000
0