Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
21,950
-2,23%
18/09/2019
22,390
21,500
22,390
37.872
10,810
-4,59%
18/09/2019
11,300
10,740
11,381
229.332
14,670
-2,20%
18/09/2019
15,000
14,670
15,000
5.125
15,910
-0,06%
18/09/2019
15,910
15,780
15,990
90.074
45,240
-0,07%
18/09/2019
45,150
44,820
45,361
68.309
11,960
-0,17%
18/09/2019
11,960
11,790
12,040
4.023
237,640
0,36%
18/09/2019
235,010
234,320
238,690
1.492.321
79,020
-0,78%
18/09/2019
79,870
78,380
79,870
264.296
145,960
0,68%
18/09/2019
144,490
144,165
146,250
164.990
9,785
-0,15%
18/09/2019
9,800
9,770
9,800
28.376
10,001
-0,19%
17/09/2019
0,000
10,001
0,000
6.610
11,360
-3,15%
18/09/2019
11,730
11,340
11,780
194.474
23,300
-1,48%
18/09/2019
23,700
23,300
23,900
2.194
26,388
0,41%
18/09/2019
26,300
26,300
26,490
2.321
25,810
0,43%
18/09/2019
25,801
25,800
25,820
1.994
26,010
-0,34%
18/09/2019
26,110
26,010
26,280
9.150
16,960
2,48%
18/09/2019
16,600
16,595
17,000
104.153
13,180
-6,92%
18/09/2019
13,450
12,810
13,600
303.346
111,880
0,58%
18/09/2019
110,560
109,340
112,175
331.185
25,730
1,46%
18/09/2019
25,400
24,940
25,850
339.136
3,340
0,00%
18/09/2019
3,340
3,320
3,374
28.800
20,340
-3,88%
18/09/2019
21,030
19,640
21,060
1.927.177
17,530
2,45%
18/09/2019
17,200
17,070
17,560
2.304.662
41,260
-0,89%
18/09/2019
41,680
40,700
41,680
28.993
4,500
0,00%
18/09/2019
4,520
4,260
4,550
4.202
17,110
-1,95%
18/09/2019
17,490
16,960
17,490
18.138
1,480
-5,13%
18/09/2019
1,530
1,450
1,570
305.978
16,670
-2,57%
18/09/2019
17,390
16,639
17,400
108.002
0,040
0,00%
27/06/2019
0,000
0,000
0,000
0
43,810
0,30%
18/09/2019
43,340
43,230
43,910
300.953
26,462
0,00%
15/03/2019
0,000
0,000
0,000
0
27,473
0,00%
15/03/2019
0,000
0,000
0,000
0
33,430
-0,09%
18/09/2019
33,470
33,170
33,470
128.214
30,442
0,00%
13/03/2019
0,000
0,000
0,000
0
10,220
0,00%
18/09/2019
10,230
10,220
10,240
70.218
10,600
0,00%
12/09/2019
0,000
0,000
0,000
0
35,735
-0,04%
18/09/2019
35,565
35,370
35,770
57.041
323,040
-1,86%
18/09/2019
329,160
316,331
329,160
103.965
25,890
-0,35%
18/09/2019
25,900
25,708
25,950
20.452
3,800
29,25%
18/09/2019
3,100
3,060
3,890
15.890.253
11,240
-1,49%
18/09/2019
11,420
11,030
11,450
811.739
10,499
-0,24%
18/09/2019
10,470
10,470
10,499
970
10,270
0,20%
18/09/2019
10,254
10,254
10,270
450
81,190
-0,01%
18/09/2019
81,260
79,920
81,936
203.578
118,290
-0,93%
18/09/2019
119,520
115,925
119,800
212.026
0,740
0,00%
17/09/2019
0,000
0,000
0,000
80
108,090
0,12%
18/09/2019
108,020
107,020
108,210
77.204
108,820
-0,04%
18/09/2019
108,320
107,735
109,120
728.747
49,740
0,00%
25/07/2019
0,000
0,000
0,000
0
46,550
0,00%
03/05/2019
0,000
0,000
0,000
0