Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Liquid Media Group Ltd. 0,430 09/05/2024, 20:00 0,540 0,288 0,547 99.710,000 +Info
LumiraDx Limited 0,016 09/05/2024, 20:00 0,021 0,015 0,028 120.553.903,000 +Info
Loyalty Ventures Inc. 0,218 09/05/2024, 20:00 0,120 0,218 0,218 204.480.452,000 +Info
Lordstown Motors Corp. 2,200 13/05/2024, 20:00 2,040 1,950 2,238 1.328.882,000 +Info
LDH Growth Corp I 0,001 09/05/2024, 20:00 +Info
Lead Edge Growth Opportunities, 0,010 09/05/2024, 20:00 +Info
LF Capital Acquisition Corp. II 0,006 09/05/2024, 20:00 +Info
LumiraDx Limited 0,004 09/05/2024, 20:00 0,005 0,004 0,006 325.935,000 +Info
LAVA Medtech Acquisition Corp. 0,010 -3,85% 09/05/2024, 20:00 0,016 0,010 0,082 4.700,000 +Info
Levere Holdings Corp. 0,001 09/05/2024, 20:00 +Info
LogicBio Therapeutics, Inc. 5,480 -0,90% 17/05/2024, 20:00 5,570 5,380 5,570 289.442,000 +Info
Large Cap US Equity Select ETF 36,261 -0,21% 29/02/2024, 19:09 36,261 36,802 36,802 376,000 +Info
Liberty Media Corporation - Ser 65,820 +1,26% 17/05/2024, 20:00 64,760 64,470 66,130 296.512,000 +Info
Liberty Media Corporation - Ser 71,860 +0,41% 17/05/2024, 20:00 71,460 71,260 72,220 1.242.599,000 +Info
L Catterton Asia Acquisition Co 13,510 +2,43% 22/02/2024, 21:00 14,700 12,100 16,550 107.032,000 +Info
L Catterton Asia Acquisition Co 14,000 +5,66% 22/02/2024, 19:05 15,230 12,850 16,740 1.952,000 +Info
L Catterton Asia Acquisition Corp Warrant 0,850 +5,59% 22/02/2024, 21:00 0,815 1,045 180.923,000 +Info
L.B. Foster Company 29,500 +2,90% 17/05/2024, 20:00 28,670 28,670 29,590 33.022,000 +Info
LAMF Global Ventures Corp. I 8,110 +17,37% 19/05/3475, 17:14 6,530 6,480 8,560 53.059,000 +Info
LAMF Global Ventures Corp. I 7,740 +24,04% 19/05/3601, 17:14 6,700 6,400 7,740 845,000 +Info
LAMF Global Ventures Corp. I Warrant 0,080 19/05/7193, 17:14 0,080 0,080 123.078,000 +Info
LAVA Medtech Acquisition Corp. 10,430 10/05/2023, 19:30 10,420 10,420 10,440 +Info
LAVA Medtech Acquisition Corp. 10,400 19/04/2023, 15:46 10,400 10,400 10,400 2,000 +Info
LAVA Therapeutics N.V. 2,640 -4,35% 17/05/2024, 20:00 2,770 2,620 2,777 47.183,000 +Info
LCNB Corporation 14,860 +0,75% 17/05/2024, 20:00 14,830 14,768 14,874 11.786,000 +Info
LDH Growth Corp I 10,210 +0,20% 23/03/2023, 17:28 10,190 10,190 10,210 105.980,000 +Info
LDH Growth Corp I 10,200 17/03/2023, 19:46 10,200 10,200 10,200 127,000 +Info
LENSAR, Inc. 4,120 -0,96% 17/05/2024, 20:00 4,270 4,090 4,350 39.159,000 +Info
LENZ Therapeutics, Inc. 16,350 -1,09% 17/05/2024, 20:00 16,500 16,210 17,250 167.584,000 +Info
LF Capital Acquisition Corp. II 10,840 -0,55% 02/10/2023, 14:59 10,840 10,840 10,840 1.316,000 +Info
LF Capital Acquisition Corp. II 10,910 15/09/2023, 19:25 10,380 10,910 10,910 +Info
LGBTQ + ESG100 ETF 26,610 -0,16% 19/05/4801, 16:50 26,660 26,580 26,660 1.788,000 +Info
LGI Homes, Inc. 104,630 -0,58% 17/05/2024, 20:00 105,440 103,920 105,440 105.997,000 +Info
LINKBANCORP, Inc. 6,620 -0,30% 17/05/2024, 20:00 6,640 6,610 6,750 21.839,000 +Info
LIV Capital Acquisition Corp. I 10,970 05/12/2023, 17:02 10,965 10,970 10,970 3,000 +Info
LIV Capital Acquisition Corp. I 11,000 +0,36% 07/12/2023, 19:05 11,020 10,970 11,020 964,000 +Info
LIV Capital Acquisition Corp. I 0,005 07/12/2023, 19:37 0,005 0,005 0,005 728,000 +Info
LKQ Corporation 44,670 +1,18% 17/05/2024, 20:00 44,250 43,830 44,710 3.650.524,000 +Info
LM Funding America, Inc. 2,990 -3,86% 17/05/2024, 20:00 3,150 2,850 3,240 121.608,000 +Info
LMF Acquisition Opportunities I 0,110 -8,26% 28/10/2022, 20:00 0,547 0,085 0,192 821.564,000 +Info
LMF Acquisition Opportunities I 12,350 +13,41% 28/10/2022, 20:00 10,500 9,800 22,000 560.236,000 +Info
LMF Acquisition Opportunities I 12,460 +41,59% 28/10/2022, 19:59 10,550 10,492 29,920 39.639,000 +Info
LMP Automotive Holdings, Inc. 0,121 +0,42% 15/05/2024, 15:05 0,121 0,121 0,121 207,000 +Info
LPL Financial Holdings Inc. 267,540 -0,09% 16/05/2024, 20:00 268,100 265,985 270,700 410.228,000 +Info
LQR House Inc. 1,020 +3,55% 16/05/2024, 20:00 0,980 0,975 1,040 44.513,000 +Info
LSI Industries Inc. 15,850 +0,38% 17/05/2024, 20:00 15,930 15,720 15,990 53.144,000 +Info
La Rosa Holdings Corp. 1,200 -7,69% 16/05/2024, 20:00 1,300 1,190 1,410 170.930,000 +Info
Lake Shore Bancorp, Inc. 12,330 -0,20% 13/05/2024, 20:00 12,330 12,330 12,330 311,000 +Info
Lakeland Bancorp, Inc. 13,430 +1,13% 15/05/2024, 20:00 13,450 13,090 13,520 746.207,000 +Info
Lakeland Financial Corporation 63,240 +0,68% 17/05/2024, 20:00 63,110 62,990 64,010 61.172,000 +Info