Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Liquid Media Group Ltd. 0,430 29/03/3200, 17:11 0,540 0,288 0,547 99.710,000
LumiraDx Limited 0,016 29/03/3200, 17:11 0,021 0,015 0,028 120.553.903,000
Loyalty Ventures Inc. 0,218 29/03/9600, 17:11 0,120 0,218 0,218 204.480.452,000
Lordstown Motors Corp. 2,200 29/03/3200, 17:11 2,040 1,950 2,238 1.328.882,000
LDH Growth Corp I 0,001 29/03/3200, 17:11
Lead Edge Growth Opportunities, 0,010 29/03/3200, 17:11
LF Capital Acquisition Corp. II 0,006 29/03/3200, 17:11
LumiraDx Limited 0,004 29/03/3200, 17:11 0,005 0,004 0,006 325.935,000
LAVA Medtech Acquisition Corp. 0,010 -3,85% 29/03/3200, 17:11 0,016 0,010 0,082 4.700,000
Levere Holdings Corp. 0,001 29/03/3200, 17:11
Large Cap US Equity Select ETF 36,261 -0,21% 29/02/2024, 19:09 36,261 36,802 36,802 376,000
Liberty Media Corporation - Ser 58,740 -1,61% 28/03/2024, 20:00 59,700 58,700 59,700 76.676,000
Liberty Media Corporation - Ser 65,600 -2,02% 28/03/2024, 20:00 66,920 65,435 67,155 2.008.266,000
L Catterton Asia Acquisition Co 13,510 +2,43% 22/02/2024, 21:00 14,700 12,100 16,550 107.032,000
L Catterton Asia Acquisition Co 14,000 +5,66% 22/02/2024, 19:05 15,230 12,850 16,740 1.952,000
L Catterton Asia Acquisition Corp Warrant 0,850 +5,59% 22/02/2024, 21:00 0,815 1,045 180.923,000
L.B. Foster Company 27,310 +0,74% 28/03/2024, 20:00 27,260 26,885 27,930 30.172,000
LAMF Global Ventures Corp. I 9,890 +1,96% 28/03/2024, 20:00 8,730 8,730 10,730 1.364,000
LAMF Global Ventures Corp. I 10,970 +11,26% 29/03/9600, 17:11 10,970 10,970 14,000
LAMF Global Ventures Corp. I Warrant 0,100 +212,50% 28/03/2024, 19:32 0,060 0,149 252.605,000
LAVA Medtech Acquisition Corp. 10,430 10/05/2023, 19:30 10,420 10,420 10,440
LAVA Medtech Acquisition Corp. 10,400 19/04/2023, 15:46 10,400 10,400 10,400 2,000
LAVA Therapeutics N.V. 3,330 -14,83% 28/03/2024, 20:00 3,920 3,310 3,930 490.337,000
LCNB Corporation 15,940 +3,57% 28/03/2024, 20:00 15,510 15,340 15,980 19.435,000
LDH Growth Corp I 10,210 +0,20% 23/03/2023, 17:28 10,190 10,190 10,210 105.980,000
LDH Growth Corp I 10,200 17/03/2023, 19:46 10,200 10,200 10,200 127,000
LENSAR, Inc. 3,397 -6,93% 28/03/2024, 20:00 3,750 3,360 3,750 43.033,000
LENZ Therapeutics, Inc. 22,330 +2,38% 28/03/2024, 20:00 21,150 20,330 24,045 153.112,000
LF Capital Acquisition Corp. II 10,840 -0,55% 02/10/2023, 14:59 10,840 10,840 10,840 1.316,000
LF Capital Acquisition Corp. II 10,910 15/09/2023, 19:25 10,380 10,910 10,910
LGBTQ + ESG100 ETF 26,610 -0,16% 29/03/4801, 16:50 26,660 26,580 26,660 1.788,000
LGI Homes, Inc. 116,370 +1,90% 28/03/2024, 20:00 114,280 114,280 118,200 207.172,000
LINKBANCORP, Inc. 6,940 -0,86% 28/03/2024, 20:00 6,930 6,930 7,000 14.002,000
LIV Capital Acquisition Corp. I 10,970 05/12/2023, 17:02 10,965 10,970 10,970 3,000
LIV Capital Acquisition Corp. I 11,000 +0,36% 07/12/2023, 19:05 11,020 10,970 11,020 964,000
LIV Capital Acquisition Corp. I 0,005 07/12/2023, 19:37 0,005 0,005 0,005 728,000
LKQ Corporation 53,410 +0,49% 28/03/2024, 20:00 53,410 53,130 53,670 936.555,000
LM Funding America, Inc. 3,660 +14,38% 28/03/2024, 20:00 3,250 3,200 3,710 188.632,000
LMF Acquisition Opportunities I 0,110 -8,26% 28/10/2022, 20:00 0,547 0,085 0,192 821.564,000
LMF Acquisition Opportunities I 12,350 +13,41% 28/10/2022, 20:00 10,500 9,800 22,000 560.236,000
LMF Acquisition Opportunities I 12,460 +41,59% 28/10/2022, 19:59 10,550 10,492 29,920 39.639,000
LMP Automotive Holdings, Inc. 0,100 28/03/2024, 19:39 0,100 0,100 0,100 3.318,000
LPL Financial Holdings Inc. 264,200 +0,61% 28/03/2024, 20:00 263,740 261,630 264,840 282.966,000
LQR House Inc. 1,340 +3,08% 28/03/2024, 20:00 1,310 1,280 1,340 60.608,000
LSI Industries Inc. 15,120 +0,53% 28/03/2024, 20:00 15,040 15,020 15,280 69.816,000
La Rosa Holdings Corp. 1,660 -4,60% 28/03/2024, 20:00 1,650 1,650 1,750 12.704,000
Lake Shore Bancorp, Inc. 11,600 -2,03% 28/03/2024, 20:00 11,600 11,560 11,600 893,000
Lakeland Bancorp, Inc. 12,100 +2,54% 28/03/2024, 20:00 11,840 11,740 12,120 607.570,000
Lakeland Financial Corporation 66,320 +1,47% 28/03/2024, 20:00 65,490 65,000 66,960 161.537,000
Lakeland Industries, Inc. 18,300 +12,20% 28/03/2024, 20:00 16,500 16,310 18,353 86.061,000