Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
23,520
-1,09%
14/06/2019
23,930
23,290
24,090
46.090
9,710
-1,32%
14/06/2019
9,750
9,540
10,270
1.068.756
14,924
0,00%
13/06/2019
0,000
14,924
14,924
100
15,790
0,38%
14/06/2019
15,730
15,540
15,880
71.398
46,200
0,41%
14/06/2019
46,160
45,770
46,490
52.709
11,970
-1,07%
14/06/2019
12,050
11,830
12,070
11.230
176,800
-1,88%
14/06/2019
176,320
173,500
177,460
2.187.699
79,850
0,06%
14/06/2019
79,700
79,050
80,330
292.835
150,190
-0,17%
14/06/2019
150,230
149,080
150,990
75.840
9,750
0,00%
06/06/2019
0,000
9,750
9,750
1
10,002
0,02%
14/06/2019
10,002
10,002
10,002
550
9,530
-0,42%
14/06/2019
9,550
9,470
9,620
83.107
23,450
0,43%
14/06/2019
23,505
23,450
23,505
1.102
25,400
2,63%
14/06/2019
24,830
24,830
25,400
1.462
25,170
0,00%
14/06/2019
25,180
25,160
25,180
3.634
25,518
-0,38%
14/06/2019
25,590
25,460
25,630
7.358
16,010
0,06%
14/06/2019
16,030
15,947
16,190
53.704
12,240
3,29%
14/06/2019
12,090
11,958
12,340
109.393
104,250
-0,55%
14/06/2019
104,750
103,415
105,710
297.008
26,450
-0,19%
14/06/2019
26,490
26,230
26,860
227.168
3,240
0,31%
14/06/2019
3,235
3,190
3,240
24.887
13,830
-3,62%
14/06/2019
14,060
13,754
14,170
715.463
15,880
0,44%
14/06/2019
15,930
15,750
16,120
1.080.540
35,370
0,77%
14/06/2019
35,220
34,270
35,500
28.575
5,250
5,00%
14/06/2019
4,860
4,860
5,250
15.136
16,950
-0,06%
14/06/2019
16,950
16,870
17,000
38.945
1,530
2,00%
14/06/2019
1,510
1,470
1,550
187.728
12,970
0,00%
14/06/2019
13,020
12,900
13,070
11.241
0,150
8,70%
14/06/2019
0,196
0,131
0,222
82.259.148
13,300
0,00%
20/09/2018
0,000
0,000
0,000
0
38,220
0,74%
14/06/2019
37,950
37,560
38,390
85.011
26,462
0,00%
15/03/2019
0,000
0,000
0,000
0
27,473
0,00%
15/03/2019
0,000
0,000
0,000
0
32,160
0,34%
14/06/2019
32,030
32,030
32,230
52.271
30,442
0,00%
13/03/2019
0,000
0,000
0,000
0
10,130
0,00%
13/06/2019
0,000
10,130
10,130
250.000
10,450
0,00%
03/06/2019
0,000
10,450
10,450
3.980
26,060
-1,88%
14/06/2019
26,530
26,013
26,920
69.114
385,770
-0,86%
14/06/2019
386,190
375,920
389,800
148.788
23,780
-0,29%
14/06/2019
24,000
23,615
24,180
4.431
5,650
-3,58%
14/06/2019
5,880
5,560
5,890
199.788
10,940
-2,93%
14/06/2019
11,260
10,800
11,260
1.153.037
10,480
0,00%
03/06/2019
0,000
10,480
10,480
5
10,130
-0,20%
14/06/2019
10,140
10,130
10,150
23.398
73,100
2,89%
14/06/2019
70,910
70,910
73,650
255.740
114,640
-1,60%
14/06/2019
116,710
114,340
117,080
169.936
1,430
0,00%
14/06/2019
1,440
1,430
1,440
469
100,050
0,42%
14/06/2019
99,620
99,090
100,370
80.377
100,590
0,49%
14/06/2019
100,390
99,370
101,520
267.350
45,080
0,00%
13/06/2019
0,000
0,000
0,000
0