Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
23,630
0,47%
17/06/2019
23,440
23,335
23,870
45.339
9,880
1,75%
17/06/2019
9,720
9,661
10,060
523.124
14,924
0,00%
13/06/2019
0,000
0,000
0,000
32
15,680
-0,70%
17/06/2019
15,800
15,635
15,905
73.446
45,760
-0,95%
17/06/2019
46,290
45,690
46,490
43.349
11,830
-1,17%
17/06/2019
11,790
11,680
11,950
13.215
172,510
-2,43%
17/06/2019
176,790
172,380
176,790
1.971.635
80,940
1,37%
17/06/2019
79,910
79,610
81,560
280.676
148,420
-1,18%
17/06/2019
150,340
147,080
151,350
77.836
9,750
0,00%
06/06/2019
0,000
0,000
0,000
0
10,000
-0,01%
17/06/2019
10,010
10,000
10,010
56.519
9,510
-0,21%
17/06/2019
9,510
9,340
9,535
154.046
23,550
0,43%
17/06/2019
23,550
23,351
23,550
1.869
25,400
0,00%
14/06/2019
0,000
0,000
0,000
86
25,170
0,00%
17/06/2019
25,180
25,170
25,190
7.682
25,440
-0,30%
17/06/2019
25,500
25,360
25,513
8.598
16,250
1,50%
17/06/2019
16,010
16,000
16,320
129.247
12,240
0,00%
14/06/2019
0,000
0,000
0,000
0
101,160
-2,96%
17/06/2019
104,080
100,985
104,283
281.501
26,830
1,44%
17/06/2019
26,570
26,030
27,052
369.698
3,243
0,09%
17/06/2019
3,290
3,180
3,290
139.763
14,080
1,81%
17/06/2019
13,800
13,690
14,230
1.592.207
15,600
-1,76%
17/06/2019
15,930
15,520
16,030
1.094.245
36,190
2,32%
17/06/2019
35,400
35,180
36,960
34.695
5,130
-2,29%
17/06/2019
5,040
4,900
5,280
8.692
17,070
0,77%
17/06/2019
16,900
16,310
17,090
41.698
1,520
-0,65%
17/06/2019
1,520
1,510
1,597
111.444
13,070
0,77%
17/06/2019
12,730
12,720
13,180
21.295
0,130
-13,33%
17/06/2019
0,135
0,120
0,140
29.491.816
13,300
0,00%
20/09/2018
0,000
0,000
0,000
0
38,880
1,73%
17/06/2019
39,750
38,870
40,680
3.759.462
26,462
0,00%
15/03/2019
0,000
0,000
0,000
0
27,473
0,00%
15/03/2019
0,000
0,000
0,000
0
32,120
-0,12%
17/06/2019
32,200
32,070
32,210
125.395
30,442
0,00%
13/03/2019
0,000
0,000
0,000
0
10,130
0,00%
13/06/2019
0,000
0,000
0,000
0
10,450
0,00%
03/06/2019
0,000
0,000
0,000
0
26,240
0,69%
17/06/2019
26,020
25,390
26,260
99.020
395,100
2,59%
17/06/2019
384,590
383,300
395,460
116.420
23,740
-0,17%
17/06/2019
24,220
23,610
24,220
2.260
5,890
4,25%
17/06/2019
5,690
5,680
6,010
240.996
10,890
-0,46%
17/06/2019
10,990
10,850
11,230
807.892
10,480
0,00%
03/06/2019
0,000
0,000
0,000
0
10,130
0,00%
14/06/2019
0,000
0,000
0,000
0
72,210
-1,22%
17/06/2019
72,890
70,560
73,315
243.697
116,490
1,61%
17/06/2019
114,970
114,970
117,766
174.769
1,410
-1,40%
17/06/2019
1,420
1,410
1,420
1.688
100,960
0,91%
17/06/2019
100,260
100,070
101,490
48.280
101,520
0,92%
17/06/2019
100,940
100,285
102,010
543.171
45,560
1,06%
17/06/2019
45,500
45,340
46,030
353.279