Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
11,700
2,09%
10/07/2020
11,210
11,210
11,853
13.723
4,320
-0,46%
10/07/2020
4,340
4,180
4,390
183.110
13,100
0,00%
10/07/2020
13,730
13,100
13,770
7.219
10,345
5,03%
10/07/2020
9,920
9,910
10,350
166.110
43,620
3,24%
10/07/2020
42,140
42,140
43,620
71.773
24,250
-3,27%
10/07/2020
24,990
23,850
24,990
634.262
339,980
1,26%
10/07/2020
335,090
330,650
340,290
1.432.759
62,420
0,64%
07/07/2020
0,000
61,740
63,225
471.806
156,440
2,17%
10/07/2020
154,110
152,820
157,050
77.292
13,720
-2,35%
07/07/2020
0,000
13,210
14,500
5.015.697
14,490
-3,40%
08/07/2020
0,000
14,490
15,420
44.906
8,040
3,34%
09/07/2020
0,000
7,710
8,080
154.706
20,450
6,51%
10/07/2020
19,100
19,100
20,715
11.812
9,530
-1,24%
10/07/2020
9,700
9,400
9,700
51.609
24,498
0,77%
10/07/2020
24,200
24,200
24,498
2.608
23,050
-0,04%
10/07/2020
22,897
22,850
23,050
2.001
23,646
0,20%
10/07/2020
23,785
23,646
23,785
613
8,570
4,45%
10/07/2020
8,190
7,960
8,720
167.383
114,950
-0,21%
10/07/2020
115,350
114,255
116,190
222.816
12,690
-3,50%
09/07/2020
0,000
12,690
13,001
4.212
14,420
0,42%
10/07/2020
14,390
13,980
14,460
439.916
3,580
0,56%
10/07/2020
3,520
3,510
3,595
26.282
29,995
-1,98%
09/07/2020
0,000
29,810
30,980
912.660
9,520
3,14%
08/07/2020
0,000
9,160
9,550
323.902
29,030
0,48%
10/07/2020
28,850
28,260
29,060
11.626
9,960
18,29%
09/07/2020
0,000
8,000
10,070
531.188
13,960
7,47%
10/07/2020
13,189
13,140
13,970
15.862
1,960
-2,49%
07/07/2020
0,000
1,930
2,030
479.284
13,750
10,44%
10/07/2020
12,470
12,350
13,750
26.797
0,000
0,00%
0,000
0,000
0,000
0
38,320
-1,44%
10/07/2020
39,570
38,000
39,600
89.810
28,460
1,90%
08/07/2020
0,000
27,810
28,469
75.313
10,585
1,10%
10/07/2020
10,450
10,450
10,900
9.666
11,500
-5,74%
10/07/2020
9,030
9,030
11,500
1.720
25,730
-0,31%
07/07/2020
0,000
25,540
26,050
55.084
302,400
0,75%
09/07/2020
0,000
295,180
302,960
74.609
16,500
-0,24%
10/07/2020
16,630
16,255
16,990
5.360
1,940
4,86%
10/07/2020
1,890
1,860
1,940
610.962
12,220
-7,91%
09/07/2020
0,000
12,045
12,980
1.532.571
10,750
0,84%
07/07/2020
0,000
10,680
10,750
650.337
12,588
0,00%
06/07/2020
0,000
12,250
12,588
3
101,610
3,18%
09/07/2020
0,000
97,890
102,470
285.929
10,540
0,00%
06/03/2020
0,000
0,000
0,000
0
181,320
0,39%
09/07/2020
0,000
178,150
182,200
152.154
0,609
-5,37%
10/07/2020
0,623
0,590
0,629
997.540
126,020
1,10%
10/07/2020
124,940
123,866
126,500
64.982
128,660
0,97%
09/07/2020
0,000
126,450
129,420
589.563
22,900
0,79%
10/07/2020
22,560
22,325
22,930
927.999
22,976
-3,18%
10/07/2020
23,942
22,796
25,000
2.423
22,560
0,76%
10/07/2020
22,420
21,990
22,590
1.558.559