Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
44,050
0,00%
20/08/2018
0,000
0,000
0,000
0
19,840
0,00%
01/10/2018
0,000
0,000
0,000
0
14,110
0,79%
19/08/2019
14,280
14,050
14,440
6.308
47,380
0,57%
19/08/2019
47,840
47,350
48,870
144.359
2,230
1,36%
19/08/2019
2,250
2,155
2,270
371.660
0,640
4,07%
19/08/2019
0,620
0,572
0,680
209.785
192,310
-0,36%
19/08/2019
195,000
190,220
195,000
469.560
0,489
5,05%
19/08/2019
0,483
0,470
0,503
1.627.581
5,730
6,51%
19/08/2019
5,390
5,390
5,830
146.621
64,000
0,08%
19/08/2019
64,370
63,930
64,680
459.281
2,890
1,40%
19/08/2019
2,850
2,840
2,930
48.874
27,430
-0,33%
19/08/2019
27,890
27,390
28,000
704.268
29,240
-1,25%
19/08/2019
29,670
29,110
29,870
661.668
9,810
0,00%
16/08/2019
0,000
0,000
0,000
9
10,040
-0,10%
19/08/2019
10,050
10,000
10,050
2.590
1,790
-6,28%
19/08/2019
1,930
1,760
1,980
1.510.611
18,350
0,33%
19/08/2019
18,550
17,970
18,810
149.493
46,510
1,11%
19/08/2019
46,670
45,690
46,840
221.061
23,610
0,00%
31/01/2019
0,000
0,000
0,000
0
2,790
-1,41%
19/08/2019
2,850
2,730
2,920
1.398.722
2,330
2,64%
19/08/2019
2,270
2,260
2,350
860.805
2,180
4,31%
19/08/2019
2,130
2,011
2,340
183.060
0,140
0,00%
02/04/2019
0,000
0,000
0,000
0
0,114
0,00%
25/04/2019
0,000
0,000
0,000
0
1,880
3,87%
19/08/2019
1,850
1,819
1,940
50.556
4,650
-1,08%
20/08/2019
4,630
4,520
4,670
1.075.906
29,550
-2,03%
20/08/2019
29,320
28,790
29,380
755.937
0,930
3,21%
20/08/2019
0,934
0,910
0,969
468.718
14,060
1,21%
20/08/2019
14,050
13,900
14,700
201.616
35,100
-0,77%
20/08/2019
35,055
34,350
35,176
3.959
2,930
9,90%
20/08/2019
2,930
2,880
3,260
2.527.585
9,801
0,19%
20/08/2019
9,795
9,795
9,830
428.525
47,920
1,86%
20/08/2019
47,670
47,500
49,040
5.825.065
6,200
-0,32%
20/08/2019
6,230
6,100
6,370
132.100
1,750
-7,43%
20/08/2019
1,750
1,620
1,810
159.294
46,080
-2,47%
20/08/2019
45,910
44,800
46,550
216.546
87,070
0,45%
20/08/2019
86,790
86,545
88,370
91.251
1,830
1,09%
20/08/2019
1,850
1,803
1,860
12.462
10,360
0,00%
20/08/2019
10,420
10,160
10,500
339.370
1,680
0,00%
20/08/2019
1,720
1,620
1,730
29.280
4,100
-0,98%
20/08/2019
4,100
3,960
4,185
553.824
287,970
-0,78%
20/08/2019
287,970
285,400
288,660
1.485.444
0,139
-6,47%
20/08/2019
0,127
0,125
0,140
2.253.181
11,060
-2,44%
20/08/2019
11,050
10,645
11,092
206.284
1,370
-0,73%
20/08/2019
1,380
1,310
1,410
138.727
11,920
0,84%
20/08/2019
12,020
11,870
12,070
100.565
49,500
-1,49%
20/08/2019
49,430
48,610
49,960
182.219
31,480
-2,45%
20/08/2019
30,940
30,450
31,305
47.664.653
12,920
-10,29%
20/08/2019
12,850
11,510
12,890
1.127.460
22,421
1,44%
20/08/2019
22,745
22,745
22,745
200