Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
9,910
-0,20%
24/06/2022
9,910
9,910
9,910
27.375
0,190
0,00%
17/06/2022
0,000
0,190
0,190
150
10,072
0,00%
13/06/2022
0,000
10,070
10,072
3
9,840
0,20%
24/06/2022
9,840
9,840
9,850
7.828
0,100
0,00%
23/06/2022
0,000
0,100
0,100
500
9,950
0,10%
24/06/2022
9,950
9,950
9,950
296
33,500
4,23%
24/06/2022
32,470
32,470
33,820
172.520
3,110
3,68%
24/06/2022
3,090
2,950
3,150
31.360
13,250
0,00%
23/06/2022
0,000
0,000
0,000
0
53,220
1,77%
24/06/2022
52,870
52,600
54,100
229.583
14,880
2,12%
23/06/2022
0,000
14,550
14,910
167.680
10,650
0,95%
24/06/2022
10,640
10,120
10,760
25.520.206
0,170
3,80%
24/06/2022
0,186
0,170
0,195
1.711.367
9,810
0,00%
24/06/2022
9,800
9,800
9,810
100.242
255,320
2,73%
24/06/2022
251,420
248,040
255,570
405.716
0,000
0,00%
0,000
0,000
0,000
0
9,960
0,00%
24/06/2022
9,960
9,960
9,960
10.113
10,400
0,00%
13/06/2022
0,000
10,400
10,400
383
3,970
5,87%
24/06/2022
3,790
3,670
4,050
1.376.597
8,620
4,11%
24/06/2022
8,290
8,290
8,690
65.706
0,990
5,31%
24/06/2022
0,885
0,860
1,030
173.798
3,230
-0,62%
24/06/2022
3,240
3,120
3,310
61.852
5,020
4,15%
24/06/2022
4,850
4,840
5,250
6.977.621
38,630
5,20%
24/06/2022
36,720
36,630
39,070
3.710.522
70,370
2,72%
24/06/2022
69,310
68,770
70,650
641.148
14,980
1,77%
24/06/2022
14,840
14,350
15,480
3.829.893
0,910
-2,15%
24/06/2022
0,928
0,903
0,928
94.581
1,360
17,24%
24/06/2022
1,150
1,110
1,540
6.491.534
0,000
0,00%
0,000
0,000
0,000
0
8,240
7,15%
24/06/2022
7,690
7,595
8,240
4.577.376
9,830
0,00%
22/06/2022
0,000
9,810
9,830
20
0,125
0,00%
13/06/2022
0,000
0,125
0,125
141
9,940
0,00%
23/06/2022
0,000
9,940
10,163
1
2,060
-4,21%
24/06/2022
2,160
2,035
2,270
12.206.884
10,140
0,00%
24/06/2022
10,140
10,135
10,145
33.862
10,120
0,00%
16/06/2022
0,000
10,120
10,120
101
10,310
0,29%
24/06/2022
10,310
10,310
10,310
705
10,330
0,00%
21/06/2022
0,000
10,330
10,330
1
0,180
3,31%
24/06/2022
0,204
0,180
0,210
933.271
1,220
2,52%
24/06/2022
1,200
1,200
1,280
171.036
9,950
0,00%
08/06/2022
0,000
9,950
9,950
1
10,260
0,00%
08/06/2022
0,000
10,030
10,260
1
5,260
1,67%
24/06/2022
5,150
5,150
5,390
40.008
2,590
1,17%
24/06/2022
2,600
2,480
2,600
33.134
27,340
4,15%
24/06/2022
26,350
25,377
27,350
1.941.645
0,000
0,00%
0,000
0,000
0,000
0
10,310
0,19%
24/06/2022
10,310
10,310
10,310
1.219
10,330
0,00%
22/06/2022
0,000
10,330
10,330
6
0,900
1,65%
24/06/2022
0,880
0,880
0,960
31.165
14,420
-9,02%
24/06/2022
16,040
14,330
16,250
1.598.618