Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
44,050
0,00%
20/08/2018
0,000
0,000
0,000
0
19,840
0,00%
01/10/2018
0,000
0,000
0,000
0
12,408
1,71%
14/06/2019
12,070
12,070
12,470
1.006
48,140
-1,76%
14/06/2019
48,810
48,120
49,330
72.966
5,170
-2,82%
14/06/2019
5,350
5,150
5,400
261.354
1,130
-2,17%
14/06/2019
1,170
1,120
1,220
66.866
250,960
-1,79%
14/06/2019
255,380
249,520
256,050
469.774
1,180
10,28%
14/06/2019
1,080
1,050
1,200
1.595.965
5,880
3,33%
14/06/2019
5,690
5,550
6,000
134.129
44,940
-3,54%
14/06/2019
46,340
44,820
46,340
609.079
3,090
-0,64%
14/06/2019
3,110
3,090
3,140
42.336
33,030
-2,42%
14/06/2019
33,840
32,750
33,840
435.861
24,260
-5,31%
14/06/2019
25,510
24,250
25,510
947.958
9,800
1,24%
14/06/2019
9,800
9,800
9,800
200
9,990
-0,10%
14/06/2019
10,000
9,988
10,000
6.383
0,900
1,08%
14/06/2019
0,890
0,890
0,904
114.482
19,740
-0,75%
14/06/2019
19,930
19,370
20,000
92.571
37,630
-1,52%
14/06/2019
38,110
37,610
38,560
178.514
23,610
0,00%
31/01/2019
0,000
0,000
0,000
0
3,710
-0,27%
14/06/2019
3,700
3,660
3,790
545.577
2,360
-2,88%
14/06/2019
2,430
2,330
2,450
747.538
16,480
0,15%
14/06/2019
16,420
16,010
16,760
105.348
0,140
0,00%
02/04/2019
0,000
0,000
0,000
0
0,114
0,00%
25/04/2019
0,000
0,000
0,000
0
2,500
-6,02%
14/06/2019
2,720
2,470
2,750
333.569
2,790
-4,76%
14/06/2019
2,910
2,790
2,940
600.204
32,410
-1,40%
14/06/2019
32,840
32,235
32,890
641.316
4,670
-4,11%
14/06/2019
4,850
4,590
4,860
345.464
17,240
-1,20%
14/06/2019
17,460
17,010
17,660
92.019
36,370
0,14%
14/06/2019
36,110
36,110
36,890
3.404
7,530
-0,92%
14/06/2019
7,570
7,480
7,890
820.616
9,710
0,00%
14/06/2019
9,730
9,708
9,730
17.701
45,620
-0,93%
14/06/2019
45,800
45,120
45,960
4.629.386
4,540
-1,30%
14/06/2019
4,600
4,520
4,790
190.708
3,600
-2,70%
14/06/2019
3,680
3,510
3,710
182.096
72,050
-0,24%
14/06/2019
72,520
71,940
73,040
76.177
1,440
3,12%
14/06/2019
1,400
1,390
1,450
45.136
7,990
-1,36%
14/06/2019
7,990
7,840
8,040
72.799
1,950
-5,34%
14/06/2019
2,070
1,900
2,070
43.204
3,770
-1,82%
14/06/2019
3,890
3,650
3,990
876.165
274,280
-0,73%
14/06/2019
275,910
274,000
277,100
2.262.838
0,325
-17,77%
14/06/2019
0,368
0,320
0,369
1.748.573
16,200
-1,28%
14/06/2019
16,320
16,020
16,360
169.732
1,790
-4,30%
14/06/2019
1,830
1,750
1,890
244.727
12,860
-0,77%
14/06/2019
12,950
12,855
13,010
173.620
51,400
-1,72%
14/06/2019
51,510
50,120
51,630
293.366
30,360
-3,28%
14/06/2019
30,700
30,020
30,960
70.373.015
10,820
-5,17%
14/06/2019
11,420
10,680
11,630
693.437
22,130
1,00%
14/06/2019
22,100
22,100
22,130
200
26,120
1,16%
14/06/2019
25,980
25,930
26,188
19.974