Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
44,050
0,00%
20/08/2018
0,000
0,000
0,000
0
19,840
0,00%
01/10/2018
0,000
0,000
0,000
0
13,240
-1,81%
24/05/2019
13,250
12,510
13,260
2.647
46,040
1,32%
24/05/2019
46,350
46,039
46,890
119.051
6,490
0,92%
24/05/2019
6,530
6,490
6,780
341.623
1,240
1,21%
24/05/2019
1,230
1,230
1,290
18.511
262,640
2,95%
24/05/2019
262,970
262,830
272,790
694.194
1,040
0,96%
24/05/2019
1,070
1,020
1,070
2.056.022
4,850
3,71%
24/05/2019
4,830
4,830
5,040
77.637
47,210
0,21%
24/05/2019
47,500
47,150
48,020
653.061
3,100
0,97%
24/05/2019
3,100
3,080
3,130
73.047
32,240
1,46%
24/05/2019
32,500
32,080
32,960
628.631
25,350
2,41%
24/05/2019
25,450
25,450
26,100
924.541
9,750
0,00%
09/05/2019
0,000
0,000
0,000
0
10,000
0,00%
15/05/2019
0,000
0,000
0,000
0
0,905
-2,99%
24/05/2019
0,910
0,860
0,910
126.893
19,000
0,32%
24/05/2019
19,140
18,960
19,800
143.531
41,610
1,08%
24/05/2019
41,920
41,600
42,635
218.995
23,610
0,00%
31/01/2019
0,000
0,000
0,000
0
3,940
0,76%
24/05/2019
3,950
3,930
4,000
1.008.407
2,800
-2,14%
24/05/2019
2,810
2,705
2,860
898.527
19,105
-1,86%
24/05/2019
19,300
18,200
19,300
100.932
0,140
0,00%
02/04/2019
0,000
0,000
0,000
0
0,114
0,00%
25/04/2019
0,000
0,000
0,000
0
3,630
6,34%
24/05/2019
3,650
3,650
3,950
161.089
2,810
1,07%
24/05/2019
2,820
2,790
2,896
1.975.469
31,580
1,42%
24/05/2019
31,750
31,750
32,175
611.499
5,030
1,79%
24/05/2019
5,080
4,850
5,130
745.073
17,640
2,55%
24/05/2019
17,650
17,520
18,390
34.854
37,600
0,27%
24/05/2019
37,700
37,505
37,700
4.601
10,280
-1,17%
24/05/2019
10,350
9,810
10,510
1.054.928
9,700
0,00%
23/05/2019
0,000
0,000
0,000
0
42,190
0,24%
24/05/2019
42,460
41,840
42,780
5.071.260
5,050
-1,19%
24/05/2019
5,100
4,930
5,150
488.018
3,630
1,10%
24/05/2019
3,590
3,590
3,738
110.992
68,490
1,55%
24/05/2019
68,710
68,180
70,040
46.810
1,340
-1,23%
24/05/2019
1,340
1,250
1,340
20.743
7,550
1,19%
24/05/2019
7,630
7,570
7,790
187.579
2,230
2,24%
24/05/2019
2,290
2,212
2,310
12.588
4,700
-2,13%
24/05/2019
4,730
4,370
4,730
1.242.065
274,250
0,19%
24/05/2019
273,540
273,540
277,475
1.877.736
0,352
-0,26%
24/05/2019
0,355
0,345
0,358
164.247
16,160
1,02%
24/05/2019
16,300
16,250
16,460
545.477
3,140
1,59%
24/05/2019
3,140
3,040
3,220
289.398
11,580
1,04%
24/05/2019
11,630
11,630
11,790
101.329
50,310
0,06%
24/05/2019
50,820
50,170
51,100
361.165
26,351
0,34%
24/05/2019
26,610
26,400
26,925
39.747.099
9,170
0,55%
24/05/2019
9,060
9,040
9,300
626.861
21,910
0,87%
24/05/2019
22,100
22,100
22,100
225
26,300
-0,23%
24/05/2019
26,200
26,080
26,380
11.038