Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
71,580
1,22%
29/11/2021
71,320
70,640
72,890
77.132
22,500
0,00%
24/11/2021
0,000
0,000
0,000
0
77,550
-0,69%
29/11/2021
78,530
77,000
78,530
181.639
22,720
1,02%
24/11/2021
0,000
22,590
22,945
52.651
14,100
0,71%
29/11/2021
14,220
13,730
14,270
1.362.535
0,645
-11,64%
29/11/2021
0,820
0,643
0,829
3.064.962
9,820
0,31%
29/11/2021
9,770
9,770
9,820
50.913
319,120
-2,31%
24/11/2021
0,000
318,640
331,615
218.472
9,850
-0,20%
29/11/2021
9,850
9,850
9,850
1.007
10,260
0,00%
24/11/2021
0,000
0,000
0,000
0
11,020
0,00%
29/11/2021
11,410
10,500
11,430
223.701
8,860
-1,45%
29/11/2021
8,920
8,600
9,060
204.387
3,220
0,94%
29/11/2021
3,250
3,200
3,313
147.974
5,060
-1,36%
29/11/2021
5,280
5,060
5,360
300.769
0,000
0,00%
0,000
0,000
0,000
0
5,080
-2,12%
29/11/2021
5,290
4,950
5,290
480.034
46,170
0,30%
29/11/2021
46,720
46,030
47,730
4.055.663
56,600
-2,09%
29/11/2021
58,390
56,500
58,470
356.228
18,840
0,27%
29/11/2021
19,070
18,820
19,490
1.051.478
1,340
-2,55%
29/11/2021
1,380
1,340
1,430
148.014
4,960
-0,80%
29/11/2021
5,100
4,890
5,140
1.593.710
178,750
0,00%
19/11/2021
0,000
0,000
0,000
0
26,580
-2,03%
29/11/2021
27,380
25,540
27,400
873.484
10,220
0,20%
29/11/2021
10,220
10,220
10,220
9.172
5,030
-1,76%
29/11/2021
5,190
5,000
5,205
606.661
9,940
-0,20%
29/11/2021
9,940
9,940
9,950
328.139
10,580
-0,75%
29/11/2021
10,548
10,548
10,580
200
10,080
0,00%
16/11/2021
0,000
0,000
0,000
0
10,520
0,00%
16/11/2021
0,000
0,000
0,000
0
0,622
-4,68%
26/11/2021
0,000
0,620
0,662
723.310
2,120
-3,64%
24/11/2021
0,000
2,080
2,180
86.472
9,870
-0,10%
29/11/2021
9,880
9,870
9,880
12.106
10,210
0,00%
29/11/2021
10,210
10,200
10,210
11.033
7,230
-1,23%
26/11/2021
0,000
7,213
7,585
20.283
4,940
1,23%
29/11/2021
4,950
4,723
5,070
79.258
30,060
-0,89%
29/11/2021
30,720
29,840
30,720
782.647
0,000
0,00%
0,000
0,000
0,000
0
10,100
0,00%
23/11/2021
0,000
0,000
0,000
437
10,410
0,00%
26/11/2021
0,000
0,000
0,000
0
12,270
-2,77%
29/11/2021
12,920
12,140
13,020
247.741
86,570
-1,06%
29/11/2021
89,040
85,410
90,010
219.571
29,190
0,31%
29/11/2021
29,300
29,030
29,370
6.252
8,210
0,00%
08/10/2021
0,000
0,000
0,000
0
8,480
0,00%
08/10/2021
0,000
0,000
0,000
0
2,690
-5,94%
29/11/2021
2,900
2,640
3,051
377.313
60,310
-0,51%
29/11/2021
60,885
59,650
60,933
7.731.263
3,610
-1,37%
26/11/2021
0,000
3,520
3,708
176.658
8,120
-1,34%
29/11/2021
8,520
7,950
9,105
62.044
5,060
6,53%
29/11/2021
5,040
5,040
5,500
135.581
3,150
-4,83%
29/11/2021
3,320
3,060
3,360
838.578