Entra

Ricordami
Hai dimenticato la password
Registrati

Home
Shop
Portafogli
Notizie
Indici
Valute
Azioni
ETF
- ETF
- ETC/ETN
Bond
- Spread Btp-Bund
- BOT
- BTP
- CTZ
- CCT
- BOC
- ABS
- Generiche
- Extramot
- Stato Esteri
- EuroBond
CFD
Fondi
Dividendi
Borse estere
- Londra
- Francoforte
- Parigi
- Zurigo
- Madrid
- Amsterdam
- Bruxelles
- Nyse
- Nasdaq
- Lisbona
Tassi interesse
- Banche Centrali
- Euribor
- Eurepo
- Eurirs
- Libor
Dati Macro
Forum

Quotazioni

Caricamento in corso...

Borsa Estera: NASDAQ

Andamento titoli

Spostare per leggere altri dati

Titolo

Last

Var%

Data

Apertura

Min

Max

Vol

*

44,050

0,00%

20/08/2018

0,000

0,000

0,000

0

19,840

0,00%

01/10/2018

0,000

0,000

0,000

0

A-MARK PRECIOUS METALS INC

12,408

1,71%

14/06/2019

12,070

12,070

12,470

1.006

48,140

-1,76%

14/06/2019

48,810

48,120

49,330

72.966

ABEONA THERAPEUTICS INC COMMON STOCK

5,170

-2,82%

14/06/2019

5,350

5,150

5,400

261.354

1,130

-2,17%

14/06/2019

1,170

1,120

1,220

66.866

250,960

-1,79%

14/06/2019

255,380

249,520

256,050

469.774

ABRAXAS PETROLEUM CORPORATION

1,180

10,28%

14/06/2019

1,080

1,050

1,200

1.595.965

5,880

3,33%

14/06/2019

5,690

5,550

6,000

134.129

Acacia Communications Inc

44,940

-3,54%

14/06/2019

46,340

44,820

46,340

609.079

ACACIA RESEARCH CORPORATION

3,090

-0,64%

14/06/2019

3,110

3,090

3,140

42.336

ACADIA HEALTHCARE COMPANY INC

33,030

-2,42%

14/06/2019

33,840

32,750

33,840

435.861

ACADIA PHARMACEUTICALS INC

24,260

-5,31%

14/06/2019

25,510

24,250

25,510

947.958

Acamar Partners Acquisition Co

9,800

1,24%

14/06/2019

9,800

9,800

9,800

200

Acamar Partners Acquisition Co

9,990

-0,10%

14/06/2019

10,000

9,988

10,000

6.383

ACASTI PHARMA INC

0,900

1,08%

14/06/2019

0,890

0,890

0,904

114.482

ACCELERATE DIAGNOSTICS INC

19,740

-0,75%

14/06/2019

19,930

19,370

20,000

92.571

ACCELERON PHARMA INC

37,630

-1,52%

14/06/2019

38,110

37,610

38,560

178.514

ACCESS NATIONAL CORPORATION

23,610

0,00%

31/01/2019

0,000

0,000

0,000

0

ACCURAY INCORPORATED

3,710

-0,27%

14/06/2019

3,700

3,660

3,790

545.577

ACELRX PHARMACEUTICALS INC

2,360

-2,88%

14/06/2019

2,430

2,330

2,450

747.538

Acer Therapeutics Inc

16,480

0,15%

14/06/2019

16,420

16,010

16,760

105.348

0,140

0,00%

02/04/2019

0,000

0,000

0,000

0

0,114

0,00%

25/04/2019

0,000

0,000

0,000

0

Achieve Life Sciences

2,500

-6,02%

14/06/2019

2,720

2,470

2,750

333.569

ACHILLION PHARMACEUTICALS INC

2,790

-4,76%

14/06/2019

2,910

2,790

2,940

600.204

ACI WORLDWIDE INC

32,410

-1,40%

14/06/2019

32,840

32,235

32,890

641.316

ACLARIS THERAPEUTICS INC

4,670

-4,11%

14/06/2019

4,850

4,590

4,860

345.464

ACM Research Inc

17,240

-1,20%

14/06/2019

17,460

17,010

17,660

92.019

36,370

0,14%

14/06/2019

36,110

36,110

36,890

3.404

ACORDA THERAPEUTICS INC

7,530

-0,92%

14/06/2019

7,570

7,480

7,890

820.616

Act II Global Acquisition Corp

9,710

0,00%

14/06/2019

9,730

9,708

9,730

17.701

ACTIVISION BLIZZARD INC

45,620

-0,93%

14/06/2019

45,800

45,120

45,960

4.629.386

ADAMAS PHARMACEUTICALS INC

4,540

-1,30%

14/06/2019

4,600

4,520

4,790

190.708

ADAPTIMMUNE THERAPEUTICS PLC AMERICAN DEPOSITARY SHARES

3,600

-2,70%

14/06/2019

3,680

3,510

3,710

182.096

ADDUS HOMECARE CORP

72,050

-0,24%

14/06/2019

72,520

71,940

73,040

76.177

ADDVANTAGE TECHNOLOGIES GROUP INC

1,440

3,12%

14/06/2019

1,400

1,390

1,450

45.136

ADESTO TECHNOLOGIES CORPORATION COMMON STOCK

7,990

-1,36%

14/06/2019

7,990

7,840

8,040

72.799

Adial Pharmaceuticals

1,950

-5,34%

14/06/2019

2,070

1,900

2,070

43.204

ADMA BIOLOGICS INC

3,770

-1,82%

14/06/2019

3,890

3,650

3,990

876.165

ADOBE SYSTEMS INC

274,280

-0,73%

14/06/2019

275,910

274,000

277,100

2.262.838

0,325

-17,77%

14/06/2019

0,368

0,320

0,369

1.748.573

16,200

-1,28%

14/06/2019

16,320

16,020

16,360

169.732

ADURO BIOTECH INC

1,790

-4,30%

14/06/2019

1,830

1,750

1,890

244.727

Advanced Emissions Solutions

12,860

-0,77%

14/06/2019

12,950

12,855

13,010

173.620

ADVANCED ENERGY INDUSTRIES INC

51,400

-1,72%

14/06/2019

51,510

50,120

51,630

293.366

ADVANCED MICRO DEVICES

30,360

-3,28%

14/06/2019

30,700

30,020

30,960

70.373.015

ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK

10,820

-5,17%

14/06/2019

11,420

10,680

11,630

693.437

AdvisorShares Dorsey Wright Mi

22,130

1,00%

14/06/2019

22,100

22,100

22,130

200

AdvisorShares Dorsey Wright Sh

26,120

1,16%

14/06/2019

25,980

25,930

26,188

19.974

Pagina 1 di 7

←

1
2
3
4
5
6
7

Pagina precedente Torna su

Borse.it consiglia:

spread btp bund