Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
19,050
0,00%
02/07/2020
0,000
18,681
19,570
29.729
53,730
0,00%
02/07/2020
0,000
52,800
54,280
170.349
2,850
0,00%
02/07/2020
0,000
2,810
2,890
461.343
263,840
0,00%
01/07/2020
0,000
255,430
266,350
518.829
0,228
0,00%
02/07/2020
0,000
0,220
0,245
5.573.540
7,060
0,00%
02/07/2020
0,000
6,770
7,090
41.859
67,050
0,00%
02/07/2020
0,000
66,980
67,350
295.775
4,130
0,00%
02/07/2020
0,000
4,070
4,335
1.442.741
25,570
0,00%
02/07/2020
0,000
25,400
26,530
400.294
51,610
0,00%
02/07/2020
0,000
50,310
52,279
1.086.843
10,280
0,00%
02/07/2020
0,000
10,230
10,300
104.144
10,390
0,00%
01/07/2020
0,000
10,390
10,390
103
0,530
0,00%
02/07/2020
0,000
0,510
0,540
1.150.789
15,860
0,00%
02/07/2020
0,000
15,120
18,540
1.036.928
101,350
0,00%
02/07/2020
0,000
97,520
104,180
1.511.704
29,700
0,00%
0,000
29,110
36,890
8.507.583
2,170
0,00%
02/07/2020
0,000
2,135
2,230
627.172
1,140
0,00%
02/07/2020
0,000
1,130
1,219
874.243
3,250
0,00%
02/07/2020
0,000
3,200
3,370
135.864
0,398
0,00%
02/07/2020
0,000
0,384
0,408
2.262.761
26,780
0,00%
02/07/2020
0,000
26,660
27,500
343.363
1,500
0,00%
02/07/2020
0,000
1,480
1,670
396.553
65,890
0,00%
01/07/2020
0,000
63,470
68,210
812.951
25,010
0,00%
02/07/2020
0,000
24,660
25,960
9.111
0,734
0,00%
02/07/2020
0,000
0,711
0,755
725.762
10,790
0,00%
24/06/2020
0,000
0,000
0,000
0
77,510
0,00%
02/07/2020
0,000
77,045
79,110
5.169.711
2,560
0,00%
02/07/2020
0,000
2,560
2,762
402.430
20,000
0,00%
02/07/2020
0,000
18,810
20,100
431.823
9,790
0,00%
02/07/2020
0,000
9,390
10,190
696.386
47,490
0,00%
01/07/2020
0,000
47,031
48,850
816.002
9,445
0,00%
02/07/2020
0,000
9,445
9,445
100
92,140
0,00%
02/07/2020
0,000
91,640
94,800
99.020
3,250
0,00%
02/07/2020
0,000
3,201
3,460
428.331
12,540
0,00%
26/06/2020
0,000
0,000
0,000
0
1,380
0,00%
02/07/2020
0,000
1,350
1,440
384.945
4,020
0,00%
02/07/2020
0,000
4,000
4,710
152.000
2,890
0,00%
02/07/2020
0,000
2,820
2,940
1.679.869
442,950
0,00%
02/07/2020
0,000
441,360
448,160
2.502.970
10,520
0,00%
02/07/2020
0,000
10,490
10,940
216.065
2,500
0,00%
02/07/2020
0,000
2,410
2,540
275.448
4,890
0,00%
02/07/2020
0,000
4,860
5,080
140.977
67,240
0,00%
02/07/2020
0,000
66,460
68,100
219.877
52,340
0,00%
02/07/2020
0,000
52,051
53,190
29.081.425
20,820
0,00%
02/07/2020
0,000
20,470
21,470
484.679
20,790
0,00%
02/07/2020
0,000
20,790
20,950
7.377
28,610
0,00%
02/07/2020
0,000
28,610
28,800
5.960
28,210
0,00%
02/07/2020
0,000
28,200
28,210
6.000
20,911
0,00%
02/07/2020
0,000
20,911
21,095
418
19,580
0,00%
02/07/2020
0,000
18,900
19,678
402.032