Entra

Ricordami
Hai dimenticato la password
Registrati

Home
Shop
Portafogli
Notizie
Indici
Valute
Azioni
ETF
- ETF
- ETC/ETN
Bond
- Spread Btp-Bund
- BOT
- BTP
- CTZ
- CCT
- BOC
- ABS
- Generiche
- Extramot
- Stato Esteri
- EuroBond
CFD
Fondi
Dividendi
Borse estere
- Londra
- Francoforte
- Parigi
- Zurigo
- Madrid
- Amsterdam
- Bruxelles
- Nyse
- Nasdaq
- Lisbona
Tassi interesse
- Banche Centrali
- Euribor
- Eurepo
- Eurirs
- Libor
Dati Macro
Forum

Quotazioni

Caricamento in corso...

Borsa Estera: NASDAQ

Andamento titoli

Spostare per leggere altri dati

Titolo

Last

Var%

Data

Apertura

Min

Max

Vol

*

44,050

0,00%

20/08/2018

0,000

0,000

0,000

0

19,840

0,00%

01/10/2018

0,000

0,000

0,000

0

A-MARK PRECIOUS METALS INC

13,240

-1,81%

24/05/2019

13,250

12,510

13,260

2.647

46,040

1,32%

24/05/2019

46,350

46,039

46,890

119.051

ABEONA THERAPEUTICS INC COMMON STOCK

6,490

0,92%

24/05/2019

6,530

6,490

6,780

341.623

1,240

1,21%

24/05/2019

1,230

1,230

1,290

18.511

262,640

2,95%

24/05/2019

262,970

262,830

272,790

694.194

ABRAXAS PETROLEUM CORPORATION

1,040

0,96%

24/05/2019

1,070

1,020

1,070

2.056.022

4,850

3,71%

24/05/2019

4,830

4,830

5,040

77.637

Acacia Communications Inc

47,210

0,21%

24/05/2019

47,500

47,150

48,020

653.061

ACACIA RESEARCH CORPORATION

3,100

0,97%

24/05/2019

3,100

3,080

3,130

73.047

ACADIA HEALTHCARE COMPANY INC

32,240

1,46%

24/05/2019

32,500

32,080

32,960

628.631

ACADIA PHARMACEUTICALS INC

25,350

2,41%

24/05/2019

25,450

25,450

26,100

924.541

Acamar Partners Acquisition Co

9,750

0,00%

09/05/2019

0,000

0,000

0,000

0

Acamar Partners Acquisition Co

10,000

0,00%

15/05/2019

0,000

0,000

0,000

0

ACASTI PHARMA INC

0,905

-2,99%

24/05/2019

0,910

0,860

0,910

126.893

ACCELERATE DIAGNOSTICS INC

19,000

0,32%

24/05/2019

19,140

18,960

19,800

143.531

ACCELERON PHARMA INC

41,610

1,08%

24/05/2019

41,920

41,600

42,635

218.995

ACCESS NATIONAL CORPORATION

23,610

0,00%

31/01/2019

0,000

0,000

0,000

0

ACCURAY INCORPORATED

3,940

0,76%

24/05/2019

3,950

3,930

4,000

1.008.407

ACELRX PHARMACEUTICALS INC

2,800

-2,14%

24/05/2019

2,810

2,705

2,860

898.527

Acer Therapeutics Inc

19,105

-1,86%

24/05/2019

19,300

18,200

19,300

100.932

0,140

0,00%

02/04/2019

0,000

0,000

0,000

0

0,114

0,00%

25/04/2019

0,000

0,000

0,000

0

Achieve Life Sciences

3,630

6,34%

24/05/2019

3,650

3,650

3,950

161.089

ACHILLION PHARMACEUTICALS INC

2,810

1,07%

24/05/2019

2,820

2,790

2,896

1.975.469

ACI WORLDWIDE INC

31,580

1,42%

24/05/2019

31,750

31,750

32,175

611.499

ACLARIS THERAPEUTICS INC

5,030

1,79%

24/05/2019

5,080

4,850

5,130

745.073

ACM Research Inc

17,640

2,55%

24/05/2019

17,650

17,520

18,390

34.854

37,600

0,27%

24/05/2019

37,700

37,505

37,700

4.601

ACORDA THERAPEUTICS INC

10,280

-1,17%

24/05/2019

10,350

9,810

10,510

1.054.928

Act II Global Acquisition Corp

9,700

0,00%

23/05/2019

0,000

0,000

0,000

0

ACTIVISION BLIZZARD INC

42,190

0,24%

24/05/2019

42,460

41,840

42,780

5.071.260

ADAMAS PHARMACEUTICALS INC

5,050

-1,19%

24/05/2019

5,100

4,930

5,150

488.018

ADAPTIMMUNE THERAPEUTICS PLC AMERICAN DEPOSITARY SHARES

3,630

1,10%

24/05/2019

3,590

3,590

3,738

110.992

ADDUS HOMECARE CORP

68,490

1,55%

24/05/2019

68,710

68,180

70,040

46.810

ADDVANTAGE TECHNOLOGIES GROUP INC

1,340

-1,23%

24/05/2019

1,340

1,250

1,340

20.743

ADESTO TECHNOLOGIES CORPORATION COMMON STOCK

7,550

1,19%

24/05/2019

7,630

7,570

7,790

187.579

Adial Pharmaceuticals

2,230

2,24%

24/05/2019

2,290

2,212

2,310

12.588

ADMA BIOLOGICS INC

4,700

-2,13%

24/05/2019

4,730

4,370

4,730

1.242.065

ADOBE SYSTEMS INC

274,250

0,19%

24/05/2019

273,540

273,540

277,475

1.877.736

0,352

-0,26%

24/05/2019

0,355

0,345

0,358

164.247

16,160

1,02%

24/05/2019

16,300

16,250

16,460

545.477

ADURO BIOTECH INC

3,140

1,59%

24/05/2019

3,140

3,040

3,220

289.398

Advanced Emissions Solutions

11,580

1,04%

24/05/2019

11,630

11,630

11,790

101.329

ADVANCED ENERGY INDUSTRIES INC

50,310

0,06%

24/05/2019

50,820

50,170

51,100

361.165

ADVANCED MICRO DEVICES

26,351

0,34%

24/05/2019

26,610

26,400

26,925

39.747.099

ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK

9,170

0,55%

24/05/2019

9,060

9,040

9,300

626.861

AdvisorShares Dorsey Wright Mi

21,910

0,87%

24/05/2019

22,100

22,100

22,100

225

AdvisorShares Dorsey Wright Sh

26,300

-0,23%

24/05/2019

26,200

26,080

26,380

11.038

Pagina 1 di 7

←

1
2
3
4
5
6
7

Pagina precedente Torna su

Borse.it consiglia:

spread btp bund