Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Appreciate Holdings, Inc. 0,072 28/03/3200, 17:11 0,169 0,070 0,195 39.753.255,000
Arena Fortify Acquisition Corp. 10,270 -0,39% 28/03/3200, 17:11 10,300 10,270 10,300 2.630,000
Alpine Summit Energy Partners, 0,143 28/03/3200, 17:11 0,180 0,140 0,180 2.104.533,000
Amyris, Inc. 0,050 28/03/3200, 17:11 0,064 0,050 0,064 46.746.028,000
Amryt Pharma plc 14,700 28/03/3200, 17:11 14,710 14,700 14,700 2.376.385,000
Atlas Technical Consultants, In 12,250 19/03/2024, 20:00 12,240 12,240 12,250 380.049,000
Avantax, Inc. 25,990 28/03/9600, 17:11 25,990 25,990 25,990 783.974,000
Alpine Acquisition Corporation 10,540 -0,05% 28/03/9600, 17:11 10,430 10,545 10,545 7.973,000
Alset Capital Acquisition Corp. 0,048 28/03/3200, 17:11 0,025 0,048 0,048 262.413,000
Aesther Healthcare Acquisition 9,800 -6,22% 28/03/3200, 17:11 9,900 9,510 9,900 1.034,000
Arena Fortify Acquisition Corp. 0,000 28/03/3200, 17:11
Agile Growth Corp. 0,003 28/03/3200, 17:11
AgileThought, Inc.
AxonPrime Infrastructure Acquis 0,001 28/03/3200, 17:11
AppHarvest, Inc. 0,010 -0,57% 28/03/3200, 17:11 1,810 1,810 1,894 3.961,000
Arbor Rapha Capital Bioholdings 0,097 28/03/3200, 17:11 0,080 0,080 0,097 1.302,000
Argus Capital Corp. 0,001 28/03/3200, 17:11 0,002 0,001 0,010 190.538,000
Abri SPAC I, Inc. 0,090 19/03/2024, 20:00 0,105 0,090 0,140 654.460,000
Avalon Acquisition Inc. 8,900 -18,27% 19/03/2024, 20:00 10,860 10,860 10,890 209,000
Accretion Acquisition Corp. 0,003 28/03/9600, 17:11 0,000 0,003 0,003 30.466,000
Alpine Acquisition Corporation 10,530 28/03/3200, 17:11 10,500 10,530 10,530 364,000
Alpine Acquisition Corporation 0,004 +59,09% 28/03/3200, 17:11 0,003 0,002 0,004 44.731,000
Appreciate Holdings, Inc. 0,002 28/03/3200, 17:11 0,006 0,002 0,006 220.289,000
A SPAC I Acquisition Corp. 8,720 -1,58% 28/03/9600, 17:11 8,720 8,720 8,720 312,000
A SPAC I Acquisition Corp. 0,190 -12,64% 28/03/9600, 17:11 0,205 0,190 0,205 3.300,000
A SPAC I Acquisition Corp. 10,720 +13,80% 28/03/9600, 17:11 10,330 10,330 10,720 800,000
A SPAC I Acquisition Corp. Warr 0,040 +13,71% 28/03/9600, 17:11 0,040 0,040 0,040 100,000
A SPAC II Acquisition Corp. 11,250 +0,54% 28/03/9600, 17:11 11,250 11,250 11,250 151,000
A SPAC II Acquisition Corp. 0,068 28/03/9600, 17:11 0,071 0,068 0,068 2.000,000
A SPAC II Acquisition Corp. 10,840 -1,36% 28/03/9600, 17:11 10,840 10,840
A SPAC II Acquisition Corp. War 0,007 -1,39% 22/03/2024, 20:00 0,010 0,007 0,007 255.896,000
A-Mark Precious Metals, Inc. 30,050 +6,07% 28/03/9601, 17:11 28,690 28,540 30,050 344.976,000
A2Z Smart Technologies Corp. 0,602 +30,90% 28/03/9601, 17:11 0,549 0,529 0,630 283.716,000
AAON, Inc. 86,670 +0,12% 28/03/9601, 17:11 87,040 85,655 87,550 232.675,000
AB Conservative Buffer ETF 36,500 +0,19% 28/03/9601, 17:11 36,520 36,270 36,530 83.813,000
AB Corporate Bond ETF 35,728 +0,43% 28/03/9600, 17:11 35,728 35,728 35,728 1,000
AB Core Plus Bond ETF 35,381 +0,33% 28/03/9600, 17:11 35,381 35,381 35,381 585,000
ABG Acquisition Corp. I 10,190 -0,29% 27/02/2023, 17:54 10,180 10,170 10,190 2.114,000
Abivax SA 14,790 -0,34% 28/03/9601, 17:11 14,880 14,135 14,940 167.667,000
ABVC Biopharma, Inc. 1,200 -6,25% 28/03/9601, 17:11 1,330 1,180 1,330 1.398.327,000
AC Immune SA 3,030 +6,69% 28/03/9601, 17:11 2,830 2,830 3,170 192.926,000
ACADIA Pharmaceuticals Inc. 18,200 +2,30% 28/03/9601, 17:11 17,900 17,730 18,200 1.622.201,000
ACE Convergence Acquisition Cor 9,780 +7,12% 22/11/2022, 21:00 9,100 8,989 9,890 31.566,000
ACE Convergence Acquisition Cor 9,769 -0,11% 22/11/2022, 15:23 9,270 9,270 9,769 858,000
ACE Convergence Acquisition Cor 0,170 +13,27% 22/11/2022, 20:59 1,250 0,085 0,170 132.016,000
ACI Worldwide, Inc. 32,540 +1,56% 28/03/9601, 17:11 32,420 32,250 32,670 357.343,000
ACM Research, Inc. 28,700 -3,19% 28/03/9601, 17:11 29,860 28,150 29,930 1.309.708,000
ACNB Corporation 36,890 +4,33% 28/03/9601, 17:11 35,500 35,500 37,620 14.563,000
ACV Auctions Inc. 18,860 +1,67% 28/03/9601, 17:11 18,830 18,590 18,940 600.159,000
ADDvantage Technologies Group, 0,360 12/02/2024, 21:00 0,500 0,360 0,360 976.441,000