Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,160
0,25%
19/11/2019
10,170
10,060
10,380
1.886
50,690
0,88%
19/11/2019
50,350
50,350
50,870
103.263
2,325
4,26%
19/11/2019
2,200
2,200
2,370
191.231
0,325
-5,77%
19/11/2019
0,350
0,303
0,350
77.944
184,340
3,51%
19/11/2019
179,190
172,090
189,090
2.414.703
0,259
-7,76%
19/11/2019
0,290
0,250
0,291
1.900.898
7,460
5,82%
19/11/2019
7,190
7,150
7,830
235.227
67,120
0,16%
19/11/2019
67,070
66,940
67,260
253.551
3,120
1,63%
19/11/2019
3,070
3,070
3,170
222.364
31,815
0,14%
19/11/2019
31,700
31,520
32,030
731.888
46,810
3,86%
19/11/2019
45,250
45,100
47,450
1.236.333
9,900
-0,30%
19/11/2019
9,900
9,900
9,900
101.052
10,180
0,00%
18/11/2019
0,000
0,000
0,000
0
2,270
5,58%
19/11/2019
2,160
2,130
2,270
3.945.736
16,610
2,47%
19/11/2019
16,300
16,000
16,830
193.412
43,210
1,69%
19/11/2019
42,760
42,760
44,350
407.035
0,000
0,00%
0,000
0,000
0,000
0
2,750
2,23%
19/11/2019
2,700
2,680
2,770
572.835
1,750
-0,57%
19/11/2019
1,760
1,740
1,800
1.270.230
3,290
0,30%
19/11/2019
3,300
3,240
3,400
43.212
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,849
1,06%
19/11/2019
0,842
0,840
0,875
42.568
6,270
0,16%
19/11/2019
6,280
6,240
6,345
2.771.331
36,390
7,98%
19/11/2019
33,890
33,780
36,530
1.551.730
1,770
-1,67%
19/11/2019
1,820
1,770
1,880
518.504
14,060
-0,64%
19/11/2019
14,160
13,900
14,430
80.544
35,990
0,81%
19/11/2019
35,640
35,640
36,000
5.393
1,580
-2,47%
19/11/2019
1,600
1,570
1,690
979.688
9,890
0,20%
19/11/2019
9,860
9,850
9,890
1.250.104
53,280
1,04%
19/11/2019
53,100
52,480
53,380
5.070.016
5,440
-1,45%
19/11/2019
5,520
5,360
5,720
226.955
8,600
1,18%
19/11/2019
8,950
8,550
9,020
12.340
0,810
5,99%
19/11/2019
0,740
0,740
0,820
421.654
28,770
-4,55%
19/11/2019
30,390
28,410
30,990
534.675
87,410
1,45%
19/11/2019
86,490
86,150
88,180
122.873
2,180
-2,24%
19/11/2019
2,240
2,170
2,250
37.021
7,140
-1,04%
19/11/2019
7,280
7,060
7,305
309.164
1,550
2,65%
19/11/2019
1,520
1,511
1,610
17.150
4,300
5,65%
19/11/2019
4,090
4,060
4,360
602.347
300,600
1,16%
19/11/2019
298,750
296,390
300,740
2.132.799
0,100
0,00%
21/08/2019
0,000
0,000
0,000
0
9,065
-0,17%
19/11/2019
9,140
8,940
9,260
217.414
1,100
0,92%
19/11/2019
1,130
1,090
1,140
402.117
10,245
0,44%
19/11/2019
10,280
10,190
10,475
266.033
64,560
-1,53%
19/11/2019
66,070
64,560
66,070
176.912
41,290
3,54%
19/11/2019
40,140
39,685
41,790
94.076.553
9,610
5,26%
19/11/2019
9,210
9,020
9,820
1.219.866
22,445
-0,29%
19/11/2019
22,499
22,445
22,499
207
25,050
1,29%
19/11/2019
24,630
24,630
25,199
10.980