Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Appreciate Holdings, Inc. 0,072 09/05/2024, 20:00 0,169 0,070 0,195 39.753.255,000 +Info
Arena Fortify Acquisition Corp. 10,270 -0,39% 09/05/2024, 20:00 10,300 10,270 10,300 2.630,000 +Info
Alpine Summit Energy Partners, 0,143 09/05/2024, 20:00 0,180 0,140 0,180 2.104.533,000 +Info
Amyris, Inc. 0,050 09/05/2024, 20:00 0,064 0,050 0,064 46.746.028,000 +Info
Amryt Pharma plc 14,700 09/05/2024, 20:00 14,710 14,700 14,700 2.376.385,000 +Info
Atlas Technical Consultants, In 12,250 09/05/2024, 20:00 12,240 12,240 12,250 380.049,000 +Info
Avantax, Inc. 25,990 09/05/2024, 20:00 25,990 25,990 25,990 783.974,000 +Info
Axcella Health Inc. 4,580 13/05/2024, 20:00 0,360 4,580 4,580 6.782,000 +Info
Alpine Acquisition Corporation 10,540 -0,05% 16/05/2024, 20:00 10,430 10,545 10,545 7.973,000 +Info
Alset Capital Acquisition Corp. 0,048 09/05/2024, 20:00 0,025 0,048 0,048 262.413,000 +Info
Aesther Healthcare Acquisition 9,800 -6,22% 09/05/2024, 20:00 9,900 9,510 9,900 1.034,000 +Info
Arena Fortify Acquisition Corp. 0,000 09/05/2024, 20:00 +Info
Agile Growth Corp. 0,003 09/05/2024, 20:00 +Info
AgileThought, Inc. +Info
AxonPrime Infrastructure Acquis 0,001 09/05/2024, 20:00 +Info
AppHarvest, Inc. 0,010 -0,57% 09/05/2024, 20:00 1,810 1,810 1,894 3.961,000 +Info
Arbor Rapha Capital Bioholdings 0,097 09/05/2024, 20:00 0,080 0,080 0,097 1.302,000 +Info
Argus Capital Corp. 0,001 09/05/2024, 20:00 0,002 0,001 0,010 190.538,000 +Info
Abri SPAC I, Inc. 0,090 09/05/2024, 20:00 0,105 0,090 0,140 654.460,000 +Info
Avalon Acquisition Inc. 8,900 -18,27% 09/05/2024, 20:00 10,860 10,860 10,890 209,000 +Info
Accretion Acquisition Corp. 0,003 09/05/2024, 20:00 0,000 0,003 0,003 30.466,000 +Info
Alpine Acquisition Corporation 10,530 13/05/2024, 20:00 10,500 10,530 10,530 364,000 +Info
Alpine Acquisition Corporation 0,004 +59,09% 13/05/2024, 20:00 0,003 0,002 0,004 44.731,000 +Info
Appreciate Holdings, Inc. 0,002 09/05/2024, 20:00 0,006 0,002 0,006 220.289,000 +Info
A SPAC I Acquisition Corp. 3,010 -67,14% 03/04/2024, 20:00 8,721 2,400 8,930 525.349,000 +Info
A SPAC I Acquisition Corp. 0,281 +40,50% 03/04/2024, 20:00 0,180 0,160 0,298 3.007.608,000 +Info
A SPAC I Acquisition Corp. 2,960 -72,84% 03/04/2024, 20:00 8,250 2,600 11,650 16.325,000 +Info
A SPAC I Acquisition Corp. Warr 0,055 +10,22% 03/04/2024, 20:00 0,050 0,040 0,055 198.098,000 +Info
A SPAC II Acquisition Corp. 11,140 17/05/2024, 20:00 11,140 11,140 11,140 125.636,000 +Info
A SPAC II Acquisition Corp. 0,074 16/05/2024, 20:00 0,072 0,074 0,074 7.553,000 +Info
A SPAC II Acquisition Corp. 10,840 -9,67% 09/05/2024, 20:00 10,840 10,840 +Info
A SPAC II Acquisition Corp. War 0,027 17/05/2024, 20:00 0,027 0,027 0,027 5.200,000 +Info
A-Mark Precious Metals, Inc. 38,770 +4,53% 17/05/2024, 20:00 37,810 37,610 38,960 494.521,000 +Info
A2Z Smart Technologies Corp. 0,414 -1,55% 17/05/2024, 20:00 0,430 0,400 0,440 36.052,000 +Info
AAON, Inc. 74,860 -1,27% 16/05/2024, 20:00 75,500 74,160 75,600 671.467,000 +Info
AB Conservative Buffer ETF 37,030 +0,14% 17/05/2024, 20:00 37,100 36,990 37,100 5.514,000 +Info
AB Core Plus Bond ETF 34,980 -0,20% 17/05/2024, 20:00 34,980 34,980 34,980 86,000 +Info
AB Corporate Bond ETF 35,320 -0,16% 17/05/2024, 20:00 35,360 35,270 35,360 11.602,000 +Info
ABG Acquisition Corp. I 10,190 -0,29% 27/02/2023, 17:54 10,180 10,170 10,190 2.114,000 +Info
Abivax SA 14,000 +0,36% 16/05/2024, 20:00 14,050 13,870 14,070 21.905,000 +Info
ABVC Biopharma, Inc. 1,060 -1,85% 16/05/2024, 20:00 1,100 1,050 1,100 148.321,000 +Info
AC Immune SA 3,180 -6,74% 17/05/2024, 20:00 3,400 3,095 3,400 550.055,000 +Info
ACADIA Pharmaceuticals Inc. 14,850 -1,79% 16/05/2024, 20:00 15,090 14,780 15,165 1.550.642,000 +Info
ACE Convergence Acquisition Cor 9,780 +7,12% 22/11/2022, 21:00 9,100 8,989 9,890 31.566,000 +Info
ACE Convergence Acquisition Cor 9,769 -0,11% 22/11/2022, 15:23 9,270 9,270 9,769 858,000 +Info
ACE Convergence Acquisition Cor 0,170 +13,27% 22/11/2022, 20:59 1,250 0,085 0,170 132.016,000 +Info
ACI Worldwide, Inc. 37,500 +1,52% 17/05/2024, 20:00 37,140 37,020 37,590 358.024,000 +Info
ACM Research, Inc. 23,800 -2,82% 17/05/2024, 20:00 24,460 23,740 24,970 1.122.715,000 +Info
ACNB Corporation 33,920 +0,03% 17/05/2024, 20:00 34,090 33,920 34,785 6.601,000 +Info
ACV Auctions Inc. 18,620 +2,14% 17/05/2024, 20:00 18,230 18,210 18,850 1.145.441,000 +Info