Appreciate Holdings, Inc.
|
0,072 |
|
28/03/3200, 17:11 |
0,169 |
0,070 |
0,195 |
39.753.255,000 |
Arena Fortify Acquisition Corp.
|
10,270 |
-0,39% |
28/03/3200, 17:11 |
10,300 |
10,270 |
10,300 |
2.630,000 |
Alpine Summit Energy Partners,
|
0,143 |
|
28/03/3200, 17:11 |
0,180 |
0,140 |
0,180 |
2.104.533,000 |
Amyris, Inc.
|
0,050 |
|
28/03/3200, 17:11 |
0,064 |
0,050 |
0,064 |
46.746.028,000 |
Amryt Pharma plc
|
14,700 |
|
28/03/3200, 17:11 |
14,710 |
14,700 |
14,700 |
2.376.385,000 |
Atlas Technical Consultants, In
|
12,250 |
|
19/03/2024, 20:00 |
12,240 |
12,240 |
12,250 |
380.049,000 |
Avantax, Inc.
|
25,990 |
|
28/03/9600, 17:11 |
25,990 |
25,990 |
25,990 |
783.974,000 |
Alpine Acquisition Corporation
|
10,540 |
-0,05% |
28/03/9600, 17:11 |
10,430 |
10,545 |
10,545 |
7.973,000 |
Alset Capital Acquisition Corp.
|
0,048 |
|
28/03/3200, 17:11 |
0,025 |
0,048 |
0,048 |
262.413,000 |
Aesther Healthcare Acquisition
|
9,800 |
-6,22% |
28/03/3200, 17:11 |
9,900 |
9,510 |
9,900 |
1.034,000 |
Arena Fortify Acquisition Corp.
|
0,000 |
|
28/03/3200, 17:11 |
|
|
|
|
Agile Growth Corp.
|
0,003 |
|
28/03/3200, 17:11 |
|
|
|
|
AgileThought, Inc.
|
|
|
|
|
|
|
|
AxonPrime Infrastructure Acquis
|
0,001 |
|
28/03/3200, 17:11 |
|
|
|
|
AppHarvest, Inc.
|
0,010 |
-0,57% |
28/03/3200, 17:11 |
1,810 |
1,810 |
1,894 |
3.961,000 |
Arbor Rapha Capital Bioholdings
|
0,097 |
|
28/03/3200, 17:11 |
0,080 |
0,080 |
0,097 |
1.302,000 |
Argus Capital Corp.
|
0,001 |
|
28/03/3200, 17:11 |
0,002 |
0,001 |
0,010 |
190.538,000 |
Abri SPAC I, Inc.
|
0,090 |
|
19/03/2024, 20:00 |
0,105 |
0,090 |
0,140 |
654.460,000 |
Avalon Acquisition Inc.
|
8,900 |
-18,27% |
19/03/2024, 20:00 |
10,860 |
10,860 |
10,890 |
209,000 |
Accretion Acquisition Corp.
|
0,003 |
|
28/03/9600, 17:11 |
0,000 |
0,003 |
0,003 |
30.466,000 |
Alpine Acquisition Corporation
|
10,530 |
|
28/03/3200, 17:11 |
10,500 |
10,530 |
10,530 |
364,000 |
Alpine Acquisition Corporation
|
0,004 |
+59,09% |
28/03/3200, 17:11 |
0,003 |
0,002 |
0,004 |
44.731,000 |
Appreciate Holdings, Inc.
|
0,002 |
|
28/03/3200, 17:11 |
0,006 |
0,002 |
0,006 |
220.289,000 |
A SPAC I Acquisition Corp.
|
8,720 |
-1,58% |
28/03/9600, 17:11 |
8,720 |
8,720 |
8,720 |
312,000 |
A SPAC I Acquisition Corp.
|
0,190 |
-12,64% |
28/03/9600, 17:11 |
0,205 |
0,190 |
0,205 |
3.300,000 |
A SPAC I Acquisition Corp.
|
10,720 |
+13,80% |
28/03/9600, 17:11 |
10,330 |
10,330 |
10,720 |
800,000 |
A SPAC I Acquisition Corp. Warr
|
0,040 |
+13,71% |
28/03/9600, 17:11 |
0,040 |
0,040 |
0,040 |
100,000 |
A SPAC II Acquisition Corp.
|
11,250 |
+0,54% |
28/03/9600, 17:11 |
11,250 |
11,250 |
11,250 |
151,000 |
A SPAC II Acquisition Corp.
|
0,068 |
|
28/03/9600, 17:11 |
0,071 |
0,068 |
0,068 |
2.000,000 |
A SPAC II Acquisition Corp.
|
10,840 |
-1,36% |
28/03/9600, 17:11 |
|
10,840 |
10,840 |
|
A SPAC II Acquisition Corp. War
|
0,007 |
-1,39% |
22/03/2024, 20:00 |
0,010 |
0,007 |
0,007 |
255.896,000 |
A-Mark Precious Metals, Inc.
|
30,050 |
+6,07% |
28/03/9601, 17:11 |
28,690 |
28,540 |
30,050 |
344.976,000 |
A2Z Smart Technologies Corp.
|
0,602 |
+30,90% |
28/03/9601, 17:11 |
0,549 |
0,529 |
0,630 |
283.716,000 |
AAON, Inc.
|
86,670 |
+0,12% |
28/03/9601, 17:11 |
87,040 |
85,655 |
87,550 |
232.675,000 |
AB Conservative Buffer ETF
|
36,500 |
+0,19% |
28/03/9601, 17:11 |
36,520 |
36,270 |
36,530 |
83.813,000 |
AB Corporate Bond ETF
|
35,728 |
+0,43% |
28/03/9600, 17:11 |
35,728 |
35,728 |
35,728 |
1,000 |
AB Core Plus Bond ETF
|
35,381 |
+0,33% |
28/03/9600, 17:11 |
35,381 |
35,381 |
35,381 |
585,000 |
ABG Acquisition Corp. I
|
10,190 |
-0,29% |
27/02/2023, 17:54 |
10,180 |
10,170 |
10,190 |
2.114,000 |
Abivax SA
|
14,790 |
-0,34% |
28/03/9601, 17:11 |
14,880 |
14,135 |
14,940 |
167.667,000 |
ABVC Biopharma, Inc.
|
1,200 |
-6,25% |
28/03/9601, 17:11 |
1,330 |
1,180 |
1,330 |
1.398.327,000 |
AC Immune SA
|
3,030 |
+6,69% |
28/03/9601, 17:11 |
2,830 |
2,830 |
3,170 |
192.926,000 |
ACADIA Pharmaceuticals Inc.
|
18,200 |
+2,30% |
28/03/9601, 17:11 |
17,900 |
17,730 |
18,200 |
1.622.201,000 |
ACE Convergence Acquisition Cor
|
9,780 |
+7,12% |
22/11/2022, 21:00 |
9,100 |
8,989 |
9,890 |
31.566,000 |
ACE Convergence Acquisition Cor
|
9,769 |
-0,11% |
22/11/2022, 15:23 |
9,270 |
9,270 |
9,769 |
858,000 |
ACE Convergence Acquisition Cor
|
0,170 |
+13,27% |
22/11/2022, 20:59 |
1,250 |
0,085 |
0,170 |
132.016,000 |
ACI Worldwide, Inc.
|
32,540 |
+1,56% |
28/03/9601, 17:11 |
32,420 |
32,250 |
32,670 |
357.343,000 |
ACM Research, Inc.
|
28,700 |
-3,19% |
28/03/9601, 17:11 |
29,860 |
28,150 |
29,930 |
1.309.708,000 |
ACNB Corporation
|
36,890 |
+4,33% |
28/03/9601, 17:11 |
35,500 |
35,500 |
37,620 |
14.563,000 |
ACV Auctions Inc.
|
18,860 |
+1,67% |
28/03/9601, 17:11 |
18,830 |
18,590 |
18,940 |
600.159,000 |
ADDvantage Technologies Group,
|
0,360 |
|
12/02/2024, 21:00 |
0,500 |
0,360 |
0,360 |
976.441,000 |